Historique des taux quotidiens SDG /TTD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 3.098624 dollar de Trinité-et-Tobago
le minimum le
1 livre soudanaise = 0.001808 dollar de Trinité-et-Tobago
Historique des prix TTD / SDG
Date | SDG/TTD |
| 0.011307 |
| 0.011300 |
| 0.011276 |
| 0.011613 |
| 0.011578 |
| 0.011588 |
| 0.011524 |
| 0.011308 |
| 0.011307 |
| 0.011614 |
| 0.011600 |
| 0.011292 |
| 0.011307 |
| 0.011287 |
| 0.011289 |
| 0.011318 |
| 0.011254 |
| 0.011309 |
| 0.011288 |
| 0.011288 |
| 0.011325 |
| 0.011340 |
| 0.011297 |
| 0.011316 |
| 0.011287 |
| 0.011295 |
| 0.012441 |
| 0.011281 |
| 0.011336 |
| 0.011289 |
| 0.011302 |
| 0.011312 |
| 0.011283 |
| 0.011317 |
| 0.011273 |
| 0.011280 |
| 0.011265 |
| 0.011274 |
| 0.011302 |
| 0.011281 |
| 0.011293 |
| 0.011270 |
| 0.011289 |
| 0.011282 |
| 0.011272 |
| 0.011301 |
| 0.011288 |
| 0.011290 |
| 0.011268 |
| 0.011288 |
| 0.011268 |
| 0.011306 |
| 0.011294 |
| 0.011297 |
| 0.011257 |
| 0.011312 |
| 0.011607 |
| 0.011319 |
| 0.011431 |
| 0.011419 |
| 0.011514 |
| 0.011592 |
| 0.011619 |
| 0.011598 |
| 0.011659 |
| 0.011784 |
| 0.011670 |
| 0.011832 |
| 0.011889 |
| 0.011839 |
| 0.011931 |
| 0.011861 |
| 0.011930 |
| 0.011947 |
| 0.011924 |
| 0.011918 |
| 0.011955 |
| 0.011862 |
| 0.011840 |
| 0.011932 |
| 0.011883 |
| 0.011729 |
| 0.011771 |
| 0.011747 |
| 0.011798 |
| 0.011739 |
| 0.011764 |
| 0.011896 |
| 0.011929 |
| 0.011908 |
| 0.014869 |
| 0.014893 |
| 0.014873 |
| 0.014916 |
| 0.014871 |
| 0.014892 |
| 0.014897 |
| 0.014897 |
| 0.014892 |
| 0.014874 |
| 0.015115 |
| 0.015010 |
| 0.014982 |
| 0.015180 |
| 0.015184 |
| 0.015160 |
| 0.015162 |
| 0.015077 |
| 0.015238 |
| 0.015273 |
| 0.015311 |
| 0.015262 |
| 0.015394 |
| 0.015409 |
| 0.015514 |
| 0.015512 |
| 0.015547 |
| 0.015534 |
| 0.015544 |
| 0.015519 |
| 0.015534 |
| 0.015498 |
| 0.030175 |
| 0.015490 |
| 0.015452 |
| 0.015406 |
| 0.015430 |
| 0.015407 |
| 0.015410 |
| 0.015388 |
| 0.015431 |
| 0.015399 |
| 0.015397 |
| 0.015312 |
| 0.015318 |
| 0.015242 |
| 0.015202 |
| 0.015186 |
| 0.015209 |
| 0.015230 |
| 0.015197 |
| 0.015185 |
| 0.014976 |
| 0.015108 |
| 0.015462 |
| 0.015659 |
| 0.015866 |
| 0.016205 |
| 0.016483 |
| 0.016633 |
| 0.016755 |
| 0.017483 |
| 0.017789 |
| 0.017783 |
| 0.017754 |
| 0.017818 |
| 0.017800 |
| 0.017848 |
| 0.017878 |
| 0.017894 |
| 0.017934 |
| 0.122796 |
| 0.122917 |
| 0.122872 |
| 0.122868 |
| 0.122985 |
| 0.122547 |
| 0.122991 |
| 0.122219 |
| 0.122917 |
| 0.123172 |
| 0.122619 |
| 0.122926 |
| 0.122816 |
| 0.122677 |
| 0.122730 |
| 0.122814 |
| 0.122987 |
| 0.122775 |
| 0.122782 |
| 0.122372 |
| 0.122661 |
| 0.122821 |
| 0.122596 |
| 0.122305 |
| 0.122400 |
| 0.122451 |
| 0.122584 |
| 0.122246 |
| 0.122228 |
| 0.122208 |
| 0.122322 |
| 0.122174 |
| 0.122264 |
| 0.122292 |
| 0.122362 |
| 0.122385 |
| 0.122199 |
| 0.122459 |
| 0.122140 |
| 0.122296 |
| 0.122812 |
| 0.122290 |
| 0.122101 |
| 0.122316 |
| 0.122151 |
| 0.121130 |
| 0.122289 |
| 0.122280 |
| 0.121181 |
| 0.122106 |
| 0.122269 |
| 0.123534 |
| 0.126981 |
| 0.130735 |
| 0.133674 |
| 0.138015 |
| 0.149449 |
| 0.149763 |
| 0.149816 |
| 0.149818 |
| 0.149855 |
| 0.149743 |
| 0.150348 |
| 0.149862 |
| 0.149776 |
| 0.149782 |
| 0.150028 |
| 0.150212 |
| 0.150266 |
| 0.149675 |
| 0.150076 |
| 0.150216 |
| 0.150161 |
| 0.150020 |
| 0.150109 |
| 0.150094 |
| 0.149983 |
| 0.151018 |
| 0.149786 |
| 0.150279 |
| 0.150134 |
| 0.150028 |
| 0.150177 |
| 0.150099 |
| 0.150310 |
| 0.150076 |
| 0.150242 |
| 0.150096 |
| 0.150380 |
| 0.149739 |
| 0.150128 |
| 0.150403 |
| 0.150002 |
| 0.150230 |
| 0.150171 |
| 0.150129 |
| 0.142381 |
| 0.142271 |
| 0.142417 |
| 0.142247 |
| 0.142392 |
| 0.142237 |
| 0.142356 |
| 0.142594 |
| 0.142432 |
| 0.142340 |
| 0.142216 |
| 0.142452 |
| 0.142512 |
| 0.142325 |
| 0.142323 |
| 0.143030 |
| 0.142795 |
| 0.142441 |
| 0.141586 |
| 0.141539 |
| 0.141694 |
| 0.141361 |
| 0.141185 |
| 0.141541 |
| 0.141473 |
| 0.141517 |
| 0.143025 |
| 0.143186 |
| 0.373092 |
| 0.377512 |
| 0.374451 |
| 0.374437 |
| 0.374725 |
| 0.374992 |
| 0.374103 |
| 0.373315 |
| 0.374216 |
| 0.374470 |
| 0.374300 |
| 0.373779 |
| 0.374329 |
| 0.373977 |
| 0.374252 |
| 0.374326 |
| 0.373308 |
| 0.374452 |
| 0.373066 |
| 0.373146 |
| 0.373298 |
| 0.373107 |
| 0.371289 |
| 0.374334 |
| 0.374216 |
| 0.371190 |
| 0.370531 |
| 0.379131 |
| 0.375417 |
| 0.371341 |
| 0.371221 |
| 0.371755 |
| 0.373880 |
| 0.372574 |
| 0.373274 |
| 0.524126 |
| 0.959468 |
| 0.964019 |
| 0.965960 |
| 0.959294 |
| 0.959633 |
| 1.012032 |
| 1.009128 |
| 1.007964 |
| 1.007847 |
| 1.007928 |
| 1.007983 |
| 1.012851 |
| 1.006285 |
| 1.008142 |
| 1.008023 |
| 1.004113 |
| 1.014620 |
| 1.013955 |
| 1.015711 |
| 1.010504 |
| 1.015461 |
| 1.008121 |
| 1.017047 |
| 1.009915 |
| 1.007670 |
| 1.013362 |
| 1.001728 |
| 1.014575 |
| 1.010858 |
| 1.007981 |
| 1.009104 |
| 1.007964 |
| 1.007775 |
| 1.007965 |
| 1.008005 |
| 1.007960 |
| 1.007904 |
| 1.010551 |
| 1.002771 |
| 1.007720 |
| 1.007792 |
| 1.009115 |
| 1.005124 |
| 1.006513 |
| 1.007968 |
| 1.006665 |
| 1.008084 |
| 1.047649 |
| 1.049295 |
| 1.049293 |
| 1.047660 |
| 1.049286 |
| 1.046172 |
| 1.046425 |
| 1.047947 |
| 1.043309 |
| 1.034745 |
| 1.036438 |
| 1.037819 |
| 1.036352 |
| 1.036375 |
| 1.036302 |
| 1.034777 |
| 1.036259 |
| 1.033092 |
| 1.053826 |
| 1.050529 |
| 1.102977 |
| 1.101315 |
| 1.102726 |
| 1.101237 |
| 1.101329 |
| 1.102968 |
| 1.102893 |
| 1.101324 |
| 1.102959 |
| 1.102930 |
| 1.099650 |
| 1.102981 |
| 1.099617 |
| 1.098007 |
| 1.050101 |
| 1.052034 |
| 1.091548 |
| 1.052137 |
| 1.049453 |
| 1.055651 |
| 1.049877 |
| 1.054004 |
| 1.050206 |
| 1.046484 |
| 1.047820 |
| 1.048800 |
| 1.041616 |
| 1.045061 |
| 1.039790 |
| 1.042550 |
| 1.043092 |
| 1.038387 |
| 1.037551 |
| 1.036871 |
| 1.034972 |
| 1.029598 |
| 1.029296 |
| 1.026666 |
| 1.026840 |
| 1.023470 |
| 1.024879 |
| 1.013356 |
| 1.021652 |
| 1.016233 |
| 1.030163 |
| 1.026274 |
| 1.017215 |
| 1.017912 |
| 1.019119 |
| 1.050592 |
| 1.038418 |
| 1.040496 |
| 1.041943 |
| 1.044191 |
| 1.040971 |
| 1.040043 |
| 1.039383 |
| 1.042414 |
| 1.042626 |
| 1.042516 |
| 1.038834 |
| 1.041977 |
| 1.037807 |
| 1.054202 |
| 1.061159 |
| 1.068317 |
| 1.066934 |
| 1.067761 |
| 1.067695 |
| 1.064710 |
| 1.065548 |
| 1.064935 |
| 1.063098 |
| 1.063102 |
| 1.065657 |
| 1.063837 |
| 1.065127 |
| 1.064132 |
| 1.062207 |
| 1.065050 |
| 1.067591 |
| 1.069337 |
| 1.087428 |
| 1.059875 |
| 1.062508 |
| 1.063021 |
| 1.062927 |
| 1.063727 |
| 1.061241 |
| 1.059965 |
| 1.061713 |
| 1.061976 |
| 1.116897 |
| 1.117481 |
| 1.120453 |
| 1.115250 |
| 1.116942 |
| 1.115501 |
| 1.111932 |
| 1.112620 |
| 1.115391 |
| 1.113929 |
| 1.113164 |
| 1.113457 |
| 1.112820 |
| 1.110890 |
| 1.112600 |
| 1.113005 |
| 1.111813 |
| 1.113092 |
| 1.115402 |
| 1.113136 |
| 1.111846 |
| 1.112424 |
| 1.110695 |
| 1.113470 |
| 1.114198 |
| 1.116983 |
| 1.113741 |
| 1.114608 |
| 1.124979 |
| 1.125148 |
| 1.124081 |
| 1.126696 |
| 1.127273 |
| 1.130526 |
| 1.126363 |
| 1.129068 |
| 1.132340 |
| 1.132888 |
| 1.134299 |
| 1.133318 |
| 1.130172 |
| 1.126047 |
| 1.121601 |
| 1.121187 |
| 1.121265 |
| 1.121812 |
| 1.126093 |
| 1.124973 |
| 1.125453 |
| 1.123378 |
| 1.125560 |
| 1.126261 |
| 1.123245 |
| 1.123631 |
| 1.123977 |
| 1.124464 |
| 1.122994 |
| 1.123152 |
| 1.123209 |
| 1.444336 |
| 1.443947 |
| 1.446417 |
| 1.452203 |
| 1.453815 |
| 1.455196 |
| 1.452041 |
| 1.454092 |
| 1.455333 |
| 1.455692 |
| 1.455458 |
| 1.457657 |
| 1.454872 |
| 1.455213 |
| 1.456326 |
| 1.457030 |
| 1.455007 |
| 1.458859 |
| 1.459071 |
| 1.454378 |
| 1.457204 |
| 1.456467 |
| 1.459735 |
| 1.455089 |
| 1.456054 |
| 1.456117 |
| 1.454915 |
| 1.453488 |
| 1.454334 |
| 1.454471 |
| 1.453782 |
| 1.453010 |
| 1.453443 |
| 1.452828 |
| 1.453647 |
| 1.457870 |
| 1.453738 |
| 1.455222 |
| 1.447706 |
| 1.450265 |
| 1.448950 |
| 1.448511 |
| 1.449420 |
| 1.448709 |
| 1.450946 |
| 1.449871 |
| 1.445648 |
| 1.449564 |
| 1.449036 |
| 1.449910 |
| 1.447906 |
| 1.447911 |
| 1.449389 |
| 1.449706 |
| 1.449541 |
| 1.448611 |
| 1.450775 |
| 1.449818 |
| 1.450739 |
| 1.450187 |
| 1.454774 |
| 1.449042 |
| 1.450372 |
| 1.450005 |
| 1.435636 |
| 1.445122 |
| 1.442901 |
| 1.442298 |
| 1.445588 |
| 1.446718 |
| 1.445865 |
| 1.793349 |
| 1.590807 |
| 2.365760 |
| 2.367157 |
| 2.364076 |
| 2.363314 |
| 2.364670 |
| 2.368137 |
| 2.356054 |
| 2.366940 |
| 2.366614 |
| 2.365210 |
| 2.369263 |
| 2.360228 |
| 2.368699 |
| 2.362081 |
| 2.367391 |
| 2.365152 |
| 2.360850 |
| 2.365296 |
| 2.369246 |
| 2.361026 |
| 2.361183 |
| 2.362447 |
| 2.360412 |
| 2.363666 |
| 2.365748 |
| 2.361843 |
| 2.368949 |
| 2.368185 |
| 2.364113 |
| 2.363170 |
| 2.372951 |
| 2.369636 |
| 2.368895 |
| 2.366893 |
| 2.367606 |
| 2.363368 |
| 2.367052 |
| 2.363312 |
| 2.362864 |
| 2.367311 |
| 2.362839 |
| 2.363606 |
| 2.362267 |
| 2.368099 |
| 2.358422 |
| 2.358530 |
| 2.352945 |
| 2.358829 |
| 2.363365 |
| 2.369645 |
| 2.361903 |
| 2.359584 |
| 2.362984 |
| 2.362341 |
| 2.368825 |
| 2.363265 |
| 2.362493 |
| 2.368666 |
| 2.365845 |
| 2.358920 |
| 2.365407 |
| 2.361294 |
| 2.359331 |
| 2.368421 |
| 2.366164 |
| 2.266105 |
| 2.258469 |
| 2.239228 |
| 2.261956 |
| 2.303177 |
| 2.339726 |
| 2.398879 |
| 2.417861 |
| 2.464244 |
| 2.520804 |
| 2.525098 |
| 2.525295 |
| 2.524220 |
| 2.528221 |
| 2.525752 |
| 2.528871 |
| 2.663693 |
| 2.554893 |
| 2.666492 |
| 2.668325 |
| 2.663679 |
| 2.666485 |
| 2.663771 |
| 2.663784 |
| 2.630307 |
| 2.663937 |
| 2.666184 |
| 2.674352 |
| 2.656954 |
| 2.663949 |
| 2.663961 |
| 2.663646 |
| 2.667528 |
| 2.658325 |
| 2.654105 |
| 2.659747 |
| 2.669315 |
| 2.668169 |
| 2.672298 |
| 2.667533 |
| 2.688464 |
| 2.711077 |
| 2.731532 |
| 2.751212 |
| 2.781689 |
| 2.825294 |
| 2.834187 |
| 2.831366 |
| 2.839469 |
| 2.829392 |
| 2.831202 |
| 2.830550 |
| 2.843015 |
| 2.814262 |
| 2.823896 |
| 2.816130 |
| 2.815367 |
| 2.821625 |
| 2.807343 |
| 2.806657 |
| 2.830561 |
| 2.833527 |
| 2.828779 |
| 2.828281 |
| 2.827511 |
| 2.819318 |
| 2.801381 |
| 2.807350 |
| 2.799745 |
| 2.816611 |
| 2.791885 |
| 2.778488 |
| 2.773187 |
| 2.777331 |
| 2.737810 |
| 2.736087 |
| 2.727288 |
| 2.709998 |
| 2.691385 |
| 2.687902 |
| 2.667653 |
| 2.633082 |
| 2.595825 |
| 2.550712 |
| 2.526631 |
| 2.516094 |
| 2.545874 |
| 2.570619 |
| 2.602154 |
| 2.603454 |
| 2.590322 |
| 2.613524 |
| 2.612164 |
| 2.613452 |
| 2.607602 |
| 2.621303 |
| 2.638076 |
| 2.631369 |
| 2.632008 |
| 2.632253 |
| 2.659242 |
| 2.678263 |
| 2.711123 |
| 2.708409 |
| 2.707339 |
| 2.693296 |
| 2.720571 |
| 2.774484 |
| 2.742728 |
| 2.746296 |
| 2.793548 |
| 2.810229 |
| 2.807670 |
| 2.804107 |
| 2.802048 |
| 2.795574 |
| 2.823804 |
| 2.798685 |
| 2.873281 |
| 2.845715 |
| 2.849165 |
| 2.826375 |
| 2.825774 |
| 2.806339 |
| 2.793211 |
| 2.804267 |
| 2.801633 |
| 2.800204 |
| 2.819501 |
| 2.906794 |
| 2.920330 |
| 2.912862 |
| 2.958571 |
| 2.918553 |
| 2.955124 |
| 2.921263 |
| 2.922358 |
| 2.961731 |
| 2.940502 |
| 2.958363 |
| 2.971954 |
| 2.969487 |
| 2.980916 |
| 2.982894 |
| 2.978258 |
| 2.983776 |
| 2.991591 |
| 3.040666 |
| 3.065570 |
| 3.090559 |
| 3.056846 |
| 3.057083 |
| 3.062906 |
| 3.078136 |
| 3.090456 |
| 3.081892 |