Historique des taux quotidiens SDG /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.3017495 Florin
le minimum le
1 livre soudanaise = 0.0004757 Florin
Historique des prix AWF / SDG
Date | SDG/AWF |
| 0.0030724 |
| 0.0031081 |
| 0.0030870 |
| 0.0031155 |
| 0.0030929 |
| 0.0030916 |
| 0.0031604 |
| 0.0031528 |
| 0.0031408 |
| 0.0039102 |
| 0.0039262 |
| 0.0039151 |
| 0.0039416 |
| 0.0039292 |
| 0.0039183 |
| 0.0039248 |
| 0.0039359 |
| 0.0039428 |
| 0.0039261 |
| 0.0039761 |
| 0.0039364 |
| 0.0039452 |
| 0.0040057 |
| 0.0040171 |
| 0.0040073 |
| 0.0040059 |
| 0.0040152 |
| 0.0040126 |
| 0.0040375 |
| 0.0040397 |
| 0.0040518 |
| 0.0040323 |
| 0.0040565 |
| 0.0040888 |
| 0.0040868 |
| 0.0041109 |
| 0.0040848 |
| 0.0040899 |
| 0.0040883 |
| 0.0040928 |
| 0.0040801 |
| 0.0079815 |
| 0.0041096 |
| 0.0040693 |
| 0.0040563 |
| 0.0040616 |
| 0.0040555 |
| 0.0040617 |
| 0.0040652 |
| 0.0040642 |
| 0.0040531 |
| 0.0040439 |
| 0.0040326 |
| 0.0040378 |
| 0.0040093 |
| 0.0040071 |
| 0.0040172 |
| 0.0040128 |
| 0.0040075 |
| 0.0040048 |
| 0.0039964 |
| 0.0039558 |
| 0.0039762 |
| 0.0040658 |
| 0.0041261 |
| 0.0041775 |
| 0.0042556 |
| 0.0043386 |
| 0.0043768 |
| 0.0044250 |
| 0.0046074 |
| 0.0046883 |
| 0.0046829 |
| 0.0046826 |
| 0.0046764 |
| 0.0046916 |
| 0.0047022 |
| 0.0047230 |
| 0.0047308 |
| 0.0323142 |
| 0.0323897 |
| 0.0323568 |
| 0.0324570 |
| 0.0324095 |
| 0.0323183 |
| 0.0323768 |
| 0.0324828 |
| 0.0323890 |
| 0.0322595 |
| 0.0323880 |
| 0.0324044 |
| 0.0324666 |
| 0.0325024 |
| 0.0322706 |
| 0.0325278 |
| 0.0324014 |
| 0.0324072 |
| 0.0324318 |
| 0.0323445 |
| 0.0322984 |
| 0.0323287 |
| 0.0324357 |
| 0.0323914 |
| 0.0323708 |
| 0.0323787 |
| 0.0325154 |
| 0.0323120 |
| 0.0324305 |
| 0.0322727 |
| 0.0323409 |
| 0.0323435 |
| 0.0323222 |
| 0.0324290 |
| 0.0324743 |
| 0.0321860 |
| 0.0321519 |
| 0.0323295 |
| 0.0323423 |
| 0.0323926 |
| 0.0321115 |
| 0.0324121 |
| 0.0324666 |
| 0.0324528 |
| 0.0323410 |
| 0.0322144 |
| 0.0323740 |
| 0.0324134 |
| 0.0323968 |
| 0.0323784 |
| 0.0325278 |
| 0.0326595 |
| 0.0335168 |
| 0.0346301 |
| 0.0355415 |
| 0.0365783 |
| 0.0395796 |
| 0.0396082 |
| 0.0396604 |
| 0.0396455 |
| 0.0396270 |
| 0.0396053 |
| 0.0398127 |
| 0.0397138 |
| 0.0394738 |
| 0.0396753 |
| 0.0396296 |
| 0.0397361 |
| 0.0397940 |
| 0.0396437 |
| 0.0397432 |
| 0.0396879 |
| 0.0397713 |
| 0.0395592 |
| 0.0396256 |
| 0.0397660 |
| 0.0396832 |
| 0.0397046 |
| 0.0397308 |
| 0.0397560 |
| 0.0395950 |
| 0.0394695 |
| 0.0395777 |
| 0.0397175 |
| 0.0397048 |
| 0.0396724 |
| 0.0397592 |
| 0.0396757 |
| 0.0397061 |
| 0.0396227 |
| 0.0394618 |
| 0.0396947 |
| 0.0396772 |
| 0.0397211 |
| 0.0396753 |
| 0.0395589 |
| 0.0375444 |
| 0.0376255 |
| 0.0375719 |
| 0.0376964 |
| 0.0375598 |
| 0.0375597 |
| 0.0375373 |
| 0.0376256 |
| 0.0375391 |
| 0.0376384 |
| 0.0376865 |
| 0.0376212 |
| 0.0375652 |
| 0.0375497 |
| 0.0375704 |
| 0.0376164 |
| 0.0374410 |
| 0.0376140 |
| 0.0375658 |
| 0.0378315 |
| 0.0375149 |
| 0.0376427 |
| 0.0373998 |
| 0.0377353 |
| 0.0374324 |
| 0.0375918 |
| 0.0380802 |
| 0.0380083 |
| 0.0989301 |
| 0.0997063 |
| 0.0994981 |
| 0.0994170 |
| 0.0992092 |
| 0.0994012 |
| 0.0990487 |
| 0.0985569 |
| 0.0993967 |
| 0.0993050 |
| 0.0992798 |
| 0.0996465 |
| 0.0995322 |
| 0.0997136 |
| 0.0994188 |
| 0.0995442 |
| 0.0989979 |
| 0.0996591 |
| 0.0991814 |
| 0.0992056 |
| 0.0988648 |
| 0.0996221 |
| 0.0984855 |
| 0.0986508 |
| 0.0988999 |
| 0.0986435 |
| 0.0988075 |
| 0.0996706 |
| 0.0984144 |
| 0.0987384 |
| 0.0984495 |
| 0.0994628 |
| 0.0991723 |
| 0.0987983 |
| 0.1401087 |
| 0.2552658 |
| 0.2547311 |
| 0.2556155 |
| 0.2548368 |
| 0.2554109 |
| 0.2692450 |
| 0.2684000 |
| 0.2681419 |
| 0.2682017 |
| 0.2683197 |
| 0.2681374 |
| 0.2681829 |
| 0.2678785 |
| 0.2681761 |
| 0.2680885 |
| 0.2680673 |
| 0.2676877 |
| 0.2677783 |
| 0.2676578 |
| 0.2680946 |
| 0.2681224 |
| 0.2671036 |
| 0.2681402 |
| 0.2679799 |
| 0.2658865 |
| 0.2681463 |
| 0.2682023 |
| 0.2680022 |
| 0.2679855 |
| 0.2682681 |
| 0.2694876 |
| 0.2683747 |
| 0.2682164 |
| 0.2689746 |
| 0.2669140 |
| 0.2680944 |
| 0.2685367 |
| 0.2687583 |
| 0.2677815 |
| 0.2680835 |
| 0.2672713 |
| 0.2678443 |
| 0.2687148 |
| 0.2683305 |
| 0.2683449 |
| 0.2796790 |
| 0.2793458 |
| 0.2794594 |
| 0.2802891 |
| 0.2784529 |
| 0.2776494 |
| 0.2775803 |
| 0.2788464 |
| 0.2771044 |
| 0.2760024 |
| 0.2756003 |
| 0.2764682 |
| 0.2747924 |
| 0.2743584 |
| 0.2752113 |
| 0.2759967 |
| 0.2766681 |
| 0.2762591 |
| 0.2807189 |
| 0.2818297 |
| 0.2943172 |
| 0.2950864 |
| 0.2950845 |
| 0.2947627 |
| 0.2941410 |
| 0.2942190 |
| 0.2947344 |
| 0.2940103 |
| 0.2941341 |
| 0.2944158 |
| 0.2946226 |
| 0.2944663 |
| 0.2942125 |
| 0.2931360 |
| 0.2880176 |
| 0.2886281 |
| 0.2892777 |
| 0.2889318 |
| 0.2863338 |
| 0.2890572 |
| 0.2881260 |
| 0.2884199 |
| 0.2883596 |
| 0.2875663 |
| 0.2887345 |
| 0.2878798 |
| 0.2877277 |
| 0.2883879 |
| 0.2880331 |
| 0.2885334 |
| 0.2875055 |
| 0.2882533 |
| 0.2885124 |
| 0.2876755 |
| 0.2883764 |
| 0.2886560 |
| 0.2889346 |
| 0.2878509 |
| 0.2877668 |
| 0.2869377 |
| 0.2846173 |
| 0.2864626 |
| 0.2863452 |
| 0.2888737 |
| 0.2897839 |
| 0.2856565 |
| 0.2867151 |
| 0.2861892 |