Historique des taux quotidiens SDD /HTG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.1062854 gourde haïtienne
le minimum le
1 dinar soudanais = 0.0020020 gourde haïtienne
Historique des prix HTG / SDD
Date | SDD/HTG |
| 0.0021920 |
| 0.0021948 |
| 0.0021837 |
| 0.0022116 |
| 0.0021868 |
| 0.0022065 |
| 0.0022183 |
| 0.0022247 |
| 0.0022134 |
| 0.0022126 |
| 0.0022002 |
| 0.0021900 |
| 0.0021901 |
| 0.0021897 |
| 0.0021996 |
| 0.0022062 |
| 0.0022097 |
| 0.0022307 |
| 0.0022273 |
| 0.0022167 |
| 0.0022054 |
| 0.0022078 |
| 0.0022183 |
| 0.0022180 |
| 0.0022006 |
| 0.0021989 |
| 0.0021870 |
| 0.0022143 |
| 0.0022142 |
| 0.0022182 |
| 0.0022203 |
| 0.0022173 |
| 0.0022493 |
| 0.0022426 |
| 0.0022525 |
| 0.0022603 |
| 0.0022694 |
| 0.0022824 |
| 0.0022961 |
| 0.0023143 |
| 0.0023127 |
| 0.0023644 |
| 0.0023364 |
| 0.0023201 |
| 0.0023178 |
| 0.0023388 |
| 0.0023342 |
| 0.0023329 |
| 0.0023284 |
| 0.0023759 |
| 0.0024125 |
| 0.0024536 |
| 0.0025658 |
| 0.0027571 |
| 0.0027382 |
| 0.0027279 |
| 0.0027073 |
| 0.0026732 |
| 0.0026570 |
| 0.0026629 |
| 0.0026459 |
| 0.0026207 |
| 0.0026240 |
| 0.0026222 |
| 0.0026445 |
| 0.0026249 |
| 0.0026039 |
| 0.0025960 |
| 0.0025503 |
| 0.0024904 |
| 0.0024072 |
| 0.0024339 |
| 0.0023963 |
| 0.0023186 |
| 0.0022824 |
| 0.0022698 |
| 0.0022545 |
| 0.0021309 |
| 0.0021463 |
| 0.0020988 |
| 0.0021042 |
| 0.0021100 |
| 0.0021322 |
| 0.0021470 |
| 0.0023197 |
| 0.0022227 |
| 0.0021392 |
| 0.0021130 |
| 0.0020723 |
| 0.0020540 |
| 0.0020373 |
| 0.0020348 |
| 0.0020372 |
| 0.0020414 |
| 0.0025636 |
| 0.0025749 |
| 0.0025492 |
| 0.0025218 |
| 0.0024610 |
| 0.0024648 |
| 0.0025585 |
| 0.0024414 |
| 0.0023501 |
| 0.0023308 |
| 0.0023440 |
| 0.0023628 |
| 0.0023362 |
| 0.0022981 |
| 0.0023426 |
| 0.0023357 |
| 0.0023487 |
| 0.0023444 |
| 0.0023327 |
| 0.0022815 |
| 0.0023295 |
| 0.0023360 |
| 0.0023064 |
| 0.0023042 |
| 0.0022641 |
| 0.0022670 |
| 0.0022665 |
| 0.0022641 |
| 0.0022402 |
| 0.0022678 |
| 0.0022913 |
| 0.0022524 |
| 0.0022212 |
| 0.0022772 |
| 0.0021894 |
| 0.0022351 |
| 0.0022043 |
| 0.0022254 |
| 0.0022266 |
| 0.0021534 |
| 0.0022144 |
| 0.0021034 |
| 0.0021664 |
| 0.0021146 |
| 0.0021280 |
| 0.0020691 |
| 0.0020727 |
| 0.0020984 |
| 0.0021082 |
| 0.0021795 |
| 0.0021561 |
| 0.0022090 |
| 0.0022292 |
| 0.0021782 |
| 0.0022719 |
| 0.0022203 |
| 0.0021873 |
| 0.0021470 |
| 0.0021126 |
| 0.0021130 |
| 0.0020963 |
| 0.0020080 |
| 0.0020317 |
| 0.0137173 |
| 0.0132222 |
| 0.0136272 |
| 0.0130211 |
| 0.0130368 |
| 0.0133496 |
| 0.0131289 |
| 0.0131253 |
| 0.0131676 |
| 0.0128111 |
| 0.0128668 |
| 0.0122411 |
| 0.0119769 |
| 0.0115744 |
| 0.0116145 |
| 0.0114425 |
| 0.0114903 |
| 0.0113631 |
| 0.0114814 |
| 0.0115159 |
| 0.0120245 |
| 0.0191713 |
| 0.0192724 |
| 0.0196654 |
| 0.0202780 |
| 0.0203545 |
| 0.0202841 |
| 0.0204925 |
| 0.0203157 |
| 0.0201420 |
| 0.0201525 |
| 0.0201603 |
| 0.0199971 |
| 0.0199934 |
| 0.0199612 |
| 0.0198653 |
| 0.0198197 |
| 0.0197620 |
| 0.0195751 |
| 0.0193871 |
| 0.0194694 |
| 0.0193039 |
| 0.0191197 |
| 0.0177453 |
| 0.0175089 |
| 0.0172025 |
| 0.0173820 |
| 0.0173287 |
| 0.0171513 |
| 0.0172530 |
| 0.0170369 |
| 0.0164887 |
| 0.0175340 |
| 0.0191119 |
| 0.0198422 |
| 0.0204077 |
| 0.0218861 |
| 0.0219283 |
| 0.0218780 |
| 0.0217029 |
| 0.0211895 |
| 0.0212310 |
| 0.0213689 |
| 0.0215692 |
| 0.0217043 |
| 0.0216188 |
| 0.0217274 |
| 0.0216345 |
| 0.0215731 |
| 0.0215549 |
| 0.0212712 |
| 0.0212083 |
| 0.0212800 |
| 0.0214303 |
| 0.0212773 |
| 0.0211597 |
| 0.0211674 |
| 0.0210395 |
| 0.0211688 |
| 0.0211327 |
| 0.0211259 |
| 0.0212151 |
| 0.0210513 |
| 0.0209072 |
| 0.0207976 |
| 0.0208810 |
| 0.0208078 |
| 0.0207821 |
| 0.0207052 |
| 0.0206048 |
| 0.0207223 |
| 0.0200790 |
| 0.0194539 |
| 0.0194050 |
| 0.0192927 |
| 0.0189351 |
| 0.0179965 |
| 0.0177466 |
| 0.0177649 |
| 0.0176137 |
| 0.0175949 |
| 0.0174720 |
| 0.0175637 |
| 0.0174829 |
| 0.0172566 |
| 0.0174978 |
| 0.0173326 |
| 0.0163980 |
| 0.0165583 |
| 0.0164869 |
| 0.0163612 |
| 0.0163939 |
| 0.0163380 |
| 0.0162779 |
| 0.0157166 |
| 0.0157691 |
| 0.0155568 |
| 0.0153867 |
| 0.0153024 |
| 0.0152212 |
| 0.0151091 |
| 0.0151071 |
| 0.0151305 |
| 0.0389048 |
| 0.0390523 |
| 0.0387892 |
| 0.0387374 |
| 0.0386390 |
| 0.0386522 |
| 0.0383510 |
| 0.0377294 |
| 0.0377986 |
| 0.0371128 |
| 0.0375472 |
| 0.0373759 |
| 0.0375212 |
| 0.0375318 |
| 0.0361845 |
| 0.0367227 |
| 0.0370302 |
| 0.0369117 |
| 0.0367466 |
| 0.0360463 |
| 0.0361655 |
| 0.0359049 |
| 0.0359668 |
| 0.0356776 |
| 0.0357759 |
| 0.0358126 |
| 0.0359857 |
| 0.0357679 |
| 0.0357121 |
| 0.0358135 |
| 0.0358115 |
| 0.0357174 |
| 0.0355637 |
| 0.0354498 |
| 0.0357883 |
| 0.0353724 |
| 0.0914834 |
| 0.0917551 |
| 0.0925646 |
| 0.0936065 |
| 0.0919992 |
| 0.0916803 |
| 0.0913310 |
| 0.0957338 |
| 0.0959271 |
| 0.0954554 |
| 0.0994664 |
| 0.0996878 |
| 0.0999253 |
| 0.0991902 |
| 0.0990384 |
| 0.0995971 |
| 0.1001748 |
| 0.1001302 |
| 0.1004661 |
| 0.0994871 |
| 0.1047895 |
| 0.1017155 |
| 0.1003416 |
| 0.0951108 |
| 0.0981607 |
| 0.0976502 |
| 0.0972091 |
| 0.0966307 |
| 0.0961876 |
| 0.0956851 |
| 0.0955956 |
| 0.0964564 |
| 0.0969117 |
| 0.1053271 |
| 0.1056637 |
| 0.1036510 |
| 0.1037821 |
| 0.1040479 |
| 0.1021001 |
| 0.1012704 |
| 0.1008709 |
| 0.1020085 |
| 0.1036852 |
| 0.1039426 |
| 0.1039924 |
| 0.0983201 |
| 0.0987947 |
| 0.0981824 |
| 0.1011208 |
| 0.1012788 |
| 0.1027082 |
| 0.1011401 |
| 0.0968125 |
| 0.0984778 |
| 0.0996010 |
| 0.1001084 |
| 0.0998507 |
| 0.1012362 |
| 0.1019325 |
| 0.1009903 |
| 0.0950668 |
| 0.0958557 |
| 0.0970768 |
| 0.0978025 |
| 0.0980651 |
| 0.0988195 |
| 0.0997725 |
| 0.1012323 |
| 0.1021077 |
| 0.1023631 |
| 0.1012084 |
| 0.0983678 |
| 0.1005340 |
| 0.1001021 |
| 0.0995311 |
| 0.0985819 |
| 0.0988584 |
| 0.0988100 |
| 0.1014603 |
| 0.1002558 |
| 0.1010007 |
| 0.1000211 |
| 0.0998331 |
| 0.1005001 |
| 0.0994117 |
| 0.0992200 |
| 0.0991848 |
| 0.0992695 |
| 0.0989760 |
| 0.0989673 |
| 0.0991524 |
| 0.0988688 |
| 0.0981823 |
| 0.0991868 |
| 0.0990602 |
| 0.0989080 |
| 0.0988149 |
| 0.0973096 |
| 0.0966066 |
| 0.0948942 |
| 0.0952645 |
| 0.0941237 |
| 0.0930963 |
| 0.0924981 |
| 0.0917636 |
| 0.0895943 |
| 0.0902124 |
| 0.0906403 |
| 0.0906612 |
| 0.0896104 |
| 0.0875205 |
| 0.0863088 |
| 0.0853663 |