Historique des taux quotidiens SDD /CLP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 1.168351 peso chilien
le minimum le
1 dinar soudanais = 0.013005 peso chilien
Historique des prix CLP / SDD
Date | SDD/CLP |
| 0.014768 |
| 0.015313 |
| 0.015435 |
| 0.015601 |
| 0.015750 |
| 0.016028 |
| 0.015755 |
| 0.016261 |
| 0.016318 |
| 0.015810 |
| 0.016212 |
| 0.016203 |
| 0.016506 |
| 0.016060 |
| 0.016151 |
| 0.015831 |
| 0.015500 |
| 0.015180 |
| 0.015251 |
| 0.015115 |
| 0.014898 |
| 0.014983 |
| 0.014727 |
| 0.014759 |
| 0.014507 |
| 0.014570 |
| 0.014682 |
| 0.015341 |
| 0.014598 |
| 0.015121 |
| 0.015508 |
| 0.015600 |
| 0.015194 |
| 0.014888 |
| 0.014822 |
| 0.014692 |
| 0.014751 |
| 0.014325 |
| 0.014256 |
| 0.014520 |
| 0.014390 |
| 0.014510 |
| 0.014135 |
| 0.013945 |
| 0.013925 |
| 0.013713 |
| 0.013415 |
| 0.013486 |
| 0.013323 |
| 0.013194 |
| 0.013308 |
| 0.013279 |
| 0.013296 |
| 0.013053 |
| 0.013308 |
| 0.013466 |
| 0.014459 |
| 0.014096 |
| 0.014294 |
| 0.014216 |
| 0.014823 |
| 0.014217 |
| 0.014107 |
| 0.014150 |
| 0.014197 |
| 0.014379 |
| 0.014582 |
| 0.014794 |
| 0.015029 |
| 0.015556 |
| 0.015756 |
| 0.015315 |
| 0.015664 |
| 0.015977 |
| 0.016671 |
| 0.015783 |
| 0.016296 |
| 0.016648 |
| 0.017497 |
| 0.017372 |
| 0.016453 |
| 0.016748 |
| 0.017462 |
| 0.016392 |
| 0.015854 |
| 0.015485 |
| 0.015651 |
| 0.016498 |
| 0.015542 |
| 0.016016 |
| 0.015852 |
| 0.016566 |
| 0.018169 |
| 0.017452 |
| 0.016443 |
| 0.016306 |
| 0.015588 |
| 0.019297 |
| 0.018427 |
| 0.018737 |
| 0.018680 |
| 0.019013 |
| 0.019274 |
| 0.019329 |
| 0.018924 |
| 0.017804 |
| 0.018237 |
| 0.018205 |
| 0.018038 |
| 0.017955 |
| 0.018387 |
| 0.018733 |
| 0.018350 |
| 0.018421 |
| 0.018800 |
| 0.019175 |
| 0.019435 |
| 0.019698 |
| 0.020008 |
| 0.019326 |
| 0.019363 |
| 0.019372 |
| 0.018529 |
| 0.018154 |
| 0.018423 |
| 0.018546 |
| 0.018446 |
| 0.018631 |
| 0.018756 |
| 0.018337 |
| 0.018079 |
| 0.017980 |
| 0.017882 |
| 0.017599 |
| 0.017783 |
| 0.017729 |
| 0.017737 |
| 0.017666 |
| 0.017298 |
| 0.017153 |
| 0.017156 |
| 0.016711 |
| 0.016297 |
| 0.016408 |
| 0.017099 |
| 0.016662 |
| 0.016859 |
| 0.017207 |
| 0.017811 |
| 0.017903 |
| 0.017372 |
| 0.018555 |
| 0.018547 |
| 0.018451 |
| 0.018782 |
| 0.019074 |
| 0.019344 |
| 0.018919 |
| 0.019619 |
| 0.019270 |
| 0.128838 |
| 0.130826 |
| 0.134392 |
| 0.132815 |
| 0.133055 |
| 0.132711 |
| 0.130547 |
| 0.127088 |
| 0.129800 |
| 0.133131 |
| 0.133149 |
| 0.135596 |
| 0.137885 |
| 0.139635 |
| 0.139830 |
| 0.137507 |
| 0.139473 |
| 0.140520 |
| 0.143538 |
| 0.145659 |
| 0.145725 |
| 0.142476 |
| 0.140914 |
| 0.139493 |
| 0.141448 |
| 0.140976 |
| 0.142580 |
| 0.147363 |
| 0.145929 |
| 0.137792 |
| 0.139357 |
| 0.143310 |
| 0.143537 |
| 0.146076 |
| 0.149141 |
| 0.149947 |
| 0.143712 |
| 0.140024 |
| 0.144717 |
| 0.146885 |
| 0.150127 |
| 0.149609 |
| 0.151765 |
| 0.155550 |
| 0.155091 |
| 0.155587 |
| 0.154757 |
| 0.156244 |
| 0.156221 |
| 0.155242 |
| 0.151842 |
| 0.148116 |
| 0.150433 |
| 0.152252 |
| 0.156994 |
| 0.161339 |
| 0.174477 |
| 0.170664 |
| 0.171669 |
| 0.172090 |
| 0.163318 |
| 0.167603 |
| 0.169072 |
| 0.178256 |
| 0.179564 |
| 0.184248 |
| 0.173281 |
| 0.169268 |
| 0.164605 |
| 0.161669 |
| 0.161097 |
| 0.158559 |
| 0.159457 |
| 0.162054 |
| 0.160505 |
| 0.157365 |
| 0.159101 |
| 0.160143 |
| 0.159827 |
| 0.158173 |
| 0.158981 |
| 0.161141 |
| 0.155151 |
| 0.153281 |
| 0.150388 |
| 0.152966 |
| 0.150416 |
| 0.151643 |
| 0.155375 |
| 0.155758 |
| 0.157320 |
| 0.155405 |
| 0.154425 |
| 0.153917 |
| 0.150635 |
| 0.151135 |
| 0.140065 |
| 0.139011 |
| 0.139906 |
| 0.140414 |
| 0.143133 |
| 0.140549 |
| 0.141382 |
| 0.138998 |
| 0.137090 |
| 0.139804 |
| 0.138973 |
| 0.137258 |
| 0.141378 |
| 0.141129 |
| 0.141922 |
| 0.143859 |
| 0.146541 |
| 0.145152 |
| 0.145045 |
| 0.141948 |
| 0.141166 |
| 0.142109 |
| 0.141326 |
| 0.144289 |
| 0.143510 |
| 0.145947 |
| 0.144819 |
| 0.377212 |
| 0.377832 |
| 0.365050 |
| 0.374269 |
| 0.382288 |
| 0.388643 |
| 0.379368 |
| 0.368728 |
| 0.374857 |
| 0.367539 |
| 0.360818 |
| 0.356567 |
| 0.368174 |
| 0.361738 |
| 0.361519 |
| 0.365951 |
| 0.355911 |
| 0.356602 |
| 0.351541 |
| 0.350274 |
| 0.345980 |
| 0.355705 |
| 0.346682 |
| 0.349052 |
| 0.339384 |
| 0.333100 |
| 0.330891 |
| 0.335257 |
| 0.334599 |
| 0.335107 |
| 0.338280 |
| 0.335741 |
| 0.324799 |
| 0.328581 |
| 0.334124 |
| 0.333091 |
| 0.862726 |
| 0.865816 |
| 0.869320 |
| 0.864985 |
| 0.885124 |
| 0.890882 |
| 0.887434 |
| 0.983002 |
| 0.973308 |
| 0.953966 |
| 0.998138 |
| 0.986322 |
| 0.995646 |
| 0.975980 |
| 0.995766 |
| 1.003112 |
| 0.993987 |
| 0.993060 |
| 0.987365 |
| 0.983604 |
| 0.998013 |
| 1.015032 |
| 1.018643 |
| 1.024088 |
| 1.028886 |
| 1.019595 |
| 1.027075 |
| 1.031747 |
| 1.026288 |
| 1.015727 |
| 1.016783 |
| 1.018481 |
| 1.034363 |
| 1.033565 |
| 1.033917 |
| 1.021762 |
| 1.035711 |
| 1.014915 |
| 1.001284 |
| 0.978999 |
| 0.985130 |
| 0.996233 |
| 1.010871 |
| 0.998043 |
| 1.003587 |
| 0.993951 |
| 0.974912 |
| 0.965229 |
| 0.966338 |
| 0.975017 |
| 0.984962 |
| 0.993779 |
| 0.992378 |
| 1.012155 |
| 0.997474 |
| 1.007534 |
| 1.010123 |
| 0.981616 |
| 1.012322 |
| 1.020763 |
| 1.021087 |
| 1.017961 |
| 1.004190 |
| 1.001734 |
| 1.007583 |
| 1.029519 |
| 1.034543 |
| 1.026722 |
| 1.033037 |
| 1.052009 |
| 1.043840 |
| 1.045429 |
| 1.047430 |
| 1.047467 |
| 1.010607 |
| 1.008699 |
| 1.026610 |
| 1.023112 |
| 1.041402 |
| 1.051023 |
| 1.049518 |
| 1.092398 |
| 1.075572 |
| 1.101062 |
| 1.092805 |
| 1.102399 |
| 1.091343 |
| 1.061431 |
| 1.052557 |
| 1.054330 |
| 1.060813 |
| 1.090758 |
| 1.065454 |
| 1.085043 |
| 1.072917 |
| 1.067139 |
| 1.093838 |
| 1.099290 |
| 1.120813 |
| 1.130902 |
| 1.115174 |
| 1.134141 |
| 1.147227 |
| 1.159445 |
| 1.157860 |
| 1.118696 |
| 1.117969 |
| 1.126712 |
| 1.133130 |
| 1.124904 |
| 1.123226 |
| 1.122521 |
| 1.112080 |