Historique des taux quotidiens SDD /BZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.00322979 dollar bélizéen
le minimum le
1 dinar soudanais = 0.00003303 dollar bélizéen
Date | SDD/BZD |
---|---|
0.00003367 | |
0.00003356 | |
0.00003357 | |
0.00003340 | |
0.00003345 | |
0.00003333 | |
0.00003336 | |
0.00003320 | |
0.00003357 | |
0.00003325 | |
0.00003354 | |
0.00003373 | |
0.00003382 | |
0.00003365 | |
0.00003360 | |
0.00003354 | |
0.00003353 | |
0.00003354 | |
0.00003357 | |
0.00003365 | |
0.00003378 | |
0.00003380 | |
0.00003410 | |
0.00003401 | |
0.00003384 | |
0.00003365 | |
0.00003365 | |
0.00003378 | |
0.00003373 | |
0.00003342 | |
0.00003337 | |
0.00003320 | |
0.00003343 | |
0.00003322 | |
0.00003324 | |
0.00003303 | |
0.00003315 | |
0.00003346 | |
0.00003348 | |
0.00003352 | |
0.00003362 | |
0.00003364 | |
0.00003370 | |
0.00003391 | |
0.00003393 | |
0.00003390 | |
0.00003429 | |
0.00003400 | |
0.00003377 | |
0.00003373 | |
0.00003379 | |
0.00003373 | |
0.00003347 | |
0.00003340 | |
0.00003361 | |
0.00003342 | |
0.00003353 | |
0.00003358 | |
0.00003574 | |
0.00003549 | |
0.00003557 | |
0.00003579 | |
0.00003585 | |
0.00003588 | |
0.00003583 | |
0.00003550 | |
0.00003548 | |
0.00003567 | |
0.00003571 | |
0.00003578 | |
0.00003575 | |
0.00003570 | |
0.00003572 | |
0.00003558 | |
0.00003535 | |
0.00003529 | |
0.00003569 | |
0.00003569 | |
0.00003575 | |
0.00003540 | |
0.00003561 | |
0.00003607 | |
0.00003535 | |
0.00003590 | |
0.00003555 | |
0.00003579 | |
0.00003559 | |
0.00003552 | |
0.00003577 | |
0.00003542 | |
0.00003556 | |
0.00003564 | |
0.00003579 | |
0.00003562 | |
0.00003573 | |
0.00003544 | |
0.00003568 | |
0.00003571 | |
0.00003563 | |
0.00004513 | |
0.00004513 | |
0.00004548 | |
0.00004539 | |
0.00004469 | |
0.00004476 | |
0.00004526 | |
0.00004515 | |
0.00004513 | |
0.00004491 | |
0.00004515 | |
0.00004551 | |
0.00004532 | |
0.00004559 | |
0.00004575 | |
0.00004616 | |
0.00004600 | |
0.00004605 | |
0.00004626 | |
0.00004601 | |
0.00004633 | |
0.00004622 | |
0.00004623 | |
0.00004618 | |
0.00004628 | |
0.00004604 | |
0.00004587 | |
0.00004615 | |
0.00004575 | |
0.00004594 | |
0.00004596 | |
0.00004586 | |
0.00004583 | |
0.00004590 | |
0.00004597 | |
0.00004594 | |
0.00004603 | |
0.00004579 | |
0.00004556 | |
0.00004544 | |
0.00004532 | |
0.00004537 | |
0.00004549 | |
0.00004541 | |
0.00004528 | |
0.00004461 | |
0.00004502 | |
0.00004610 | |
0.00004670 | |
0.00004743 | |
0.00004798 | |
0.00004920 | |
0.00005044 | |
0.00005025 | |
0.00005310 | |
0.00005303 | |
0.00005320 | |
0.00005308 | |
0.00005323 | |
0.00005314 | |
0.00005321 | |
0.00005372 | |
0.00005373 | |
0.00036733 | |
0.00036680 | |
0.00036832 | |
0.00036471 | |
0.00036594 | |
0.00036451 | |
0.00036590 | |
0.00036357 | |
0.00036748 | |
0.00036956 | |
0.00036503 | |
0.00036692 | |
0.00036486 | |
0.00036383 | |
0.00036723 | |
0.00036611 | |
0.00036624 | |
0.00036337 | |
0.00036735 | |
0.00036844 | |
0.00036769 | |
0.00036599 | |
0.00036692 | |
0.00036744 | |
0.00036780 | |
0.00036570 | |
0.00036574 | |
0.00036581 | |
0.00036492 | |
0.00036630 | |
0.00036564 | |
0.00036705 | |
0.00036635 | |
0.00036833 | |
0.00036621 | |
0.00036874 | |
0.00036995 | |
0.00036764 | |
0.00036782 | |
0.00036782 | |
0.00036934 | |
0.00036603 | |
0.00036489 | |
0.00036573 | |
0.00036456 | |
0.00036286 | |
0.00036671 | |
0.00036629 | |
0.00036212 | |
0.00036541 | |
0.00036388 | |
0.00036699 | |
0.00037506 | |
0.00038597 | |
0.00039848 | |
0.00041292 | |
0.00044625 | |
0.00044596 | |
0.00044662 | |
0.00044816 | |
0.00044933 | |
0.00044863 | |
0.00044750 | |
0.00044750 | |
0.00045040 | |
0.00044807 | |
0.00044977 | |
0.00044722 | |
0.00044650 | |
0.00044828 | |
0.00044710 | |
0.00044737 | |
0.00044691 | |
0.00044924 | |
0.00044857 | |
0.00044662 | |
0.00044767 | |
0.00044479 | |
0.00044751 | |
0.00044697 | |
0.00044895 | |
0.00045028 | |
0.00044917 | |
0.00044806 | |
0.00044631 | |
0.00044823 | |
0.00044736 | |
0.00044882 | |
0.00044768 | |
0.00044861 | |
0.00045041 | |
0.00044801 | |
0.00044730 | |
0.00044747 | |
0.00044695 | |
0.00044915 | |
0.00042526 | |
0.00042395 | |
0.00042472 | |
0.00041991 | |
0.00042422 | |
0.00042397 | |
0.00042480 | |
0.00042397 | |
0.00042478 | |
0.00042644 | |
0.00042206 | |
0.00042395 | |
0.00042354 | |
0.00042341 | |
0.00042463 | |
0.00042564 | |
0.00042596 | |
0.00042421 | |
0.00042480 | |
0.00042163 | |
0.00042533 | |
0.00042320 | |
0.00042542 | |
0.00042280 | |
0.00042474 | |
0.00042298 | |
0.00042649 | |
0.00112021 | |
0.00111851 | |
0.00111664 | |
0.00111876 | |
0.00111972 | |
0.00112223 | |
0.00111603 | |
0.00112388 | |
0.00112597 | |
0.00111934 | |
0.00112094 | |
0.00112100 | |
0.00111762 | |
0.00111808 | |
0.00111590 | |
0.00111952 | |
0.00111803 | |
0.00112406 | |
0.00111718 | |
0.00111833 | |
0.00111517 | |
0.00112264 | |
0.00111372 | |
0.00111628 | |
0.00111445 | |
0.00111111 | |
0.00111463 | |
0.00111085 | |
0.00111153 | |
0.00111279 | |
0.00111264 | |
0.00111667 | |
0.00111123 | |
0.00111187 | |
0.00112370 | |
0.00111133 | |
0.00287167 | |
0.00287676 | |
0.00290048 | |
0.00287575 | |
0.00289573 | |
0.00287149 | |
0.00287210 | |
0.00301823 | |
0.00301672 | |
0.00301534 | |
0.00316169 | |
0.00314442 | |
0.00315723 | |
0.00317807 | |
0.00317020 | |
0.00316804 | |
0.00319118 | |
0.00320266 | |
0.00320974 | |
0.00318139 | |
0.00318585 | |
0.00317980 | |
0.00316968 | |
0.00316937 | |
0.00315978 | |
0.00315358 | |
0.00313183 | |
0.00310972 | |
0.00311399 | |
0.00308901 | |
0.00308193 | |
0.00309732 | |
0.00310454 | |
0.00308780 | |
0.00309558 | |
0.00308001 | |
0.00307449 | |
0.00307375 | |
0.00307861 | |
0.00305393 | |
0.00304124 | |
0.00304862 | |
0.00306198 | |
0.00304534 | |
0.00303130 | |
0.00302601 | |
0.00303749 | |
0.00303200 | |
0.00303149 | |
0.00306441 | |
0.00305980 | |
0.00305300 | |
0.00299073 | |
0.00301248 | |
0.00296968 | |
0.00298566 | |
0.00297774 | |
0.00301903 | |
0.00303973 | |
0.00301604 | |
0.00301576 | |
0.00303185 | |
0.00306974 | |
0.00306564 | |
0.00305263 | |
0.00306737 | |
0.00308432 | |
0.00310508 | |
0.00311312 | |
0.00311076 | |
0.00312013 | |
0.00309744 | |
0.00311389 | |
0.00312762 | |
0.00310772 | |
0.00307547 | |
0.00311252 | |
0.00309842 | |
0.00319082 | |
0.00318348 | |
0.00319990 | |
0.00319243 | |
0.00320208 | |
0.00321744 | |
0.00319792 | |
0.00320042 | |
0.00318558 | |
0.00318178 | |
0.00318494 | |
0.00318762 | |
0.00318412 | |
0.00318645 | |
0.00316689 | |
0.00318861 | |
0.00319104 | |
0.00318872 | |
0.00319106 | |
0.00317226 | |
0.00318750 | |
0.00316897 | |
0.00318352 | |
0.00317847 | |
0.00318061 | |
0.00318865 | |
0.00318868 | |
0.00314991 | |
0.00319047 | |
0.00319044 | |
0.00320470 | |
0.00319387 | |
0.00314600 | |
0.00314708 | |
0.00314474 |