Historique des taux quotidiens SDD /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 14.83297 manat azéri
le minimum le
1 dinar soudanais = 0.14052 manat azéri
Historique des prix AZM / SDD
Date | SDD/AZM |
| 0.14132 |
| 0.14132 |
| 0.14130 |
| 0.14130 |
| 0.14132 |
| 0.14131 |
| 0.14131 |
| 0.14131 |
| 0.14132 |
| 0.14129 |
| 0.14131 |
| 0.14132 |
| 0.14129 |
| 0.14130 |
| 0.14130 |
| 0.14131 |
| 0.14132 |
| 0.14130 |
| 0.14129 |
| 0.14131 |
| 0.14129 |
| 0.14132 |
| 0.14131 |
| 0.14131 |
| 0.14132 |
| 0.14130 |
| 0.14132 |
| 0.14129 |
| 0.14132 |
| 0.14131 |
| 0.14132 |
| 0.14131 |
| 0.14131 |
| 0.14129 |
| 0.14131 |
| 0.14130 |
| 0.14130 |
| 0.14133 |
| 0.14131 |
| 0.14131 |
| 0.14133 |
| 0.14132 |
| 0.14132 |
| 0.14130 |
| 0.14129 |
| 0.14132 |
| 0.14129 |
| 0.14130 |
| 0.14130 |
| 0.14131 |
| 0.14121 |
| 0.14119 |
| 0.14130 |
| 0.14189 |
| 0.14191 |
| 0.14207 |
| 0.15038 |
| 0.15036 |
| 0.15038 |
| 0.15035 |
| 0.15034 |
| 0.15041 |
| 0.15039 |
| 0.15037 |
| 0.15033 |
| 0.15029 |
| 0.15033 |
| 0.15033 |
| 0.15038 |
| 0.15031 |
| 0.15037 |
| 0.15035 |
| 0.15035 |
| 0.15038 |
| 0.15036 |
| 0.15038 |
| 0.15035 |
| 0.15037 |
| 0.15034 |
| 0.15041 |
| 0.15038 |
| 0.15032 |
| 0.15034 |
| 0.15040 |
| 0.15037 |
| 0.15039 |
| 0.15034 |
| 0.15034 |
| 0.15037 |
| 0.15034 |
| 0.15041 |
| 0.15039 |
| 0.15039 |
| 0.14992 |
| 0.15032 |
| 0.15038 |
| 0.14964 |
| 0.19090 |
| 0.19088 |
| 0.19089 |
| 0.19087 |
| 0.18803 |
| 0.18843 |
| 0.19097 |
| 0.19093 |
| 0.19060 |
| 0.19081 |
| 0.19121 |
| 0.19151 |
| 0.19181 |
| 0.19226 |
| 0.19299 |
| 0.19328 |
| 0.19354 |
| 0.19479 |
| 0.19479 |
| 0.19477 |
| 0.19480 |
| 0.19480 |
| 0.19475 |
| 0.19475 |
| 0.19477 |
| 0.19468 |
| 0.19461 |
| 0.19452 |
| 0.19358 |
| 0.19357 |
| 0.19360 |
| 0.19356 |
| 0.19354 |
| 0.19349 |
| 0.19353 |
| 0.19314 |
| 0.19313 |
| 0.19314 |
| 0.19163 |
| 0.19148 |
| 0.19144 |
| 0.19149 |
| 0.19146 |
| 0.19135 |
| 0.19074 |
| 0.18834 |
| 0.18939 |
| 0.19403 |
| 0.19665 |
| 0.19951 |
| 0.20168 |
| 0.20734 |
| 0.21233 |
| 0.21228 |
| 0.22357 |
| 0.22359 |
| 0.22364 |
| 0.22362 |
| 0.22356 |
| 0.22419 |
| 0.22418 |
| 0.22665 |
| 0.22661 |
| 1.54443 |
| 1.54232 |
| 1.54934 |
| 1.54019 |
| 1.54369 |
| 1.54199 |
| 1.54203 |
| 1.53868 |
| 1.54208 |
| 1.55083 |
| 1.54026 |
| 1.54863 |
| 1.54345 |
| 1.54067 |
| 1.54610 |
| 1.54986 |
| 1.54523 |
| 1.54155 |
| 1.55088 |
| 1.55055 |
| 1.54769 |
| 1.54200 |
| 1.54921 |
| 1.54977 |
| 1.54965 |
| 1.54331 |
| 1.54853 |
| 1.54757 |
| 1.54189 |
| 1.54066 |
| 1.53989 |
| 1.54766 |
| 1.54231 |
| 1.54903 |
| 1.54777 |
| 1.54549 |
| 1.54727 |
| 1.54764 |
| 1.54966 |
| 1.55051 |
| 1.54504 |
| 1.54495 |
| 1.54390 |
| 1.54523 |
| 1.54086 |
| 1.54625 |
| 1.54501 |
| 1.54507 |
| 1.54514 |
| 1.54498 |
| 1.54509 |
| 1.54522 |
| 1.57668 |
| 1.62804 |
| 1.68598 |
| 1.74151 |
| 1.88209 |
| 1.88177 |
| 1.88125 |
| 1.88842 |
| 1.89211 |
| 1.88804 |
| 1.88840 |
| 1.88850 |
| 1.88919 |
| 1.88857 |
| 1.89406 |
| 1.88820 |
| 1.88743 |
| 1.89343 |
| 1.88851 |
| 1.88853 |
| 1.88846 |
| 1.88815 |
| 1.88818 |
| 1.88806 |
| 1.88840 |
| 1.88798 |
| 1.88876 |
| 1.88811 |
| 1.88851 |
| 1.88848 |
| 1.88856 |
| 1.89054 |
| 1.88285 |
| 1.88975 |
| 1.88866 |
| 1.89187 |
| 1.88917 |
| 1.88828 |
| 1.88854 |
| 1.88777 |
| 1.88548 |
| 1.88858 |
| 1.88406 |
| 1.88765 |
| 1.78917 |
| 1.78879 |
| 1.78872 |
| 1.78905 |
| 1.79122 |
| 1.78922 |
| 1.78865 |
| 1.78924 |
| 1.78891 |
| 1.78937 |
| 1.78904 |
| 1.78889 |
| 1.78919 |
| 1.78938 |
| 1.78920 |
| 1.78912 |
| 1.78906 |
| 1.78916 |
| 1.78924 |
| 1.78896 |
| 1.78897 |
| 1.78889 |
| 1.78912 |
| 1.78956 |
| 1.78924 |
| 1.78894 |
| 1.80778 |
| 4.73327 |
| 4.73227 |
| 4.73248 |
| 4.73221 |
| 4.73299 |
| 4.73209 |
| 4.73257 |
| 4.73271 |
| 4.73190 |
| 4.73258 |
| 4.73263 |
| 4.73235 |
| 4.73423 |
| 4.73282 |
| 4.73267 |
| 4.73257 |
| 4.73285 |
| 4.74566 |
| 4.73314 |
| 4.73285 |
| 4.73284 |
| 4.73203 |
| 4.73269 |
| 4.70801 |
| 4.70711 |
| 4.70706 |
| 4.70818 |
| 4.70827 |
| 4.70811 |
| 4.69123 |
| 4.70774 |
| 4.70765 |
| 4.69928 |
| 4.72532 |
| 4.73358 |
| 4.72459 |
| 12.14504 |
| 12.14463 |
| 12.14459 |
| 12.14221 |
| 12.14262 |
| 12.14327 |
| 12.14260 |
| 12.75889 |
| 12.76144 |
| 12.76039 |
| 13.35896 |
| 13.29166 |
| 13.35843 |
| 13.31903 |
| 13.34455 |
| 13.37056 |
| 13.62097 |
| 13.51546 |
| 13.42401 |
| 13.40531 |
| 13.34559 |
| 13.35519 |
| 13.46882 |
| 13.41248 |
| 13.25102 |
| 13.27195 |
| 13.08650 |
| 13.05600 |
| 13.07999 |
| 13.07351 |
| 13.00064 |
| 13.02506 |
| 13.09097 |
| 13.03471 |
| 13.09139 |
| 12.76896 |
| 12.80821 |
| 12.79766 |
| 12.92331 |
| 12.72239 |
| 12.87111 |
| 13.02849 |
| 13.03333 |
| 13.01110 |
| 13.34334 |
| 13.37939 |
| 13.55020 |
| 13.50021 |
| 13.85897 |
| 14.82841 |
| 14.78572 |
| 14.08149 |
| 13.82694 |
| 13.69518 |
| 13.69031 |
| 13.63883 |
| 13.57484 |
| 13.31901 |
| 13.34394 |
| 13.23283 |
| 13.23458 |
| 12.45325 |
| 12.45530 |
| 12.45758 |
| 12.45685 |
| 12.45466 |
| 12.45400 |
| 12.45765 |
| 12.45624 |
| 12.45412 |
| 12.45610 |
| 12.45572 |
| 12.45591 |
| 12.45340 |
| 12.45622 |
| 12.39564 |
| 12.45860 |
| 12.26355 |
| 12.48383 |
| 12.49140 |
| 12.50027 |
| 12.19352 |
| 12.07908 |
| 11.88870 |
| 11.85759 |
| 11.90296 |
| 11.99697 |
| 12.03534 |
| 11.94162 |
| 12.06065 |
| 12.12498 |
| 12.21031 |
| 12.11226 |
| 12.92793 |
| 12.99177 |
| 13.19407 |
| 12.87561 |
| 12.47157 |
| 12.53980 |
| 12.51402 |
| 12.67532 |
| 12.87750 |
| 12.82197 |
| 12.48835 |
| 12.47617 |
| 12.33845 |
| 12.41195 |
| 8.38648 |
| 8.39515 |
| 8.40255 |
| 8.23990 |
| 8.28670 |
| 8.28195 |