Historique des taux quotidiens SBD /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Salomon = 11.4355 Pence Sterling
le minimum le
1 dollar des îles Salomon = 8.1427 Pence Sterling
Historique des prix GBX / SBD
Date | SBD/GBX |
| 9.2689 |
| 9.4150 |
| 9.3551 |
| 9.4176 |
| 9.5504 |
| 9.4719 |
| 9.3057 |
| 9.4190 |
| 9.3569 |
| 9.2737 |
| 9.2206 |
| 9.2992 |
| 9.3152 |
| 9.4041 |
| 9.3537 |
| 9.4442 |
| 9.3699 |
| 9.4009 |
| 9.3230 |
| 9.3115 |
| 9.3085 |
| 9.3068 |
| 9.3187 |
| 9.3871 |
| 9.3306 |
| 9.3118 |
| 9.4857 |
| 9.6913 |
| 9.5865 |
| 9.7721 |
| 9.7210 |
| 9.7350 |
| 9.6478 |
| 9.8428 |
| 9.7812 |
| 9.5682 |
| 9.4877 |
| 9.4708 |
| 9.4612 |
| 9.4097 |
| 9.4260 |
| 9.3726 |
| 9.3340 |
| 9.3297 |
| 9.1294 |
| 9.3037 |
| 9.4104 |
| 9.4551 |
| 9.4153 |
| 9.5195 |
| 9.6565 |
| 9.7340 |
| 9.6475 |
| 9.5958 |
| 9.5842 |
| 9.6752 |
| 9.6473 |
| 9.8030 |
| 10.0743 |
| 10.0388 |
| 10.0841 |
| 10.0815 |
| 10.0574 |
| 10.1255 |
| 9.8788 |
| 9.8150 |
| 9.8835 |
| 9.8975 |
| 10.0075 |
| 10.0185 |
| 9.9795 |
| 9.9569 |
| 9.9873 |
| 10.1712 |
| 10.2900 |
| 10.3326 |
| 10.5899 |
| 10.5953 |
| 10.7780 |
| 10.7431 |
| 11.0552 |
| 10.8784 |
| 11.4355 |
| 10.6705 |
| 10.4652 |
| 10.5789 |
| 10.2583 |
| 10.3701 |
| 10.0682 |
| 10.0204 |
| 9.9226 |
| 10.1995 |
| 10.2284 |
| 10.3209 |
| 10.1755 |
| 9.9773 |
| 9.9567 |
| 10.1493 |
| 9.8545 |
| 9.7270 |
| 9.7635 |
| 10.0220 |
| 10.0283 |
| 9.9425 |
| 9.8485 |
| 9.4722 |
| 9.5535 |
| 9.4568 |
| 9.2265 |
| 9.1229 |
| 9.1647 |
| 9.1438 |
| 9.1390 |
| 9.1670 |
| 9.0765 |
| 9.1009 |
| 9.2095 |
| 9.1733 |
| 9.3474 |
| 9.3178 |
| 9.3374 |
| 9.2872 |
| 9.2762 |
| 9.3120 |
| 9.1997 |
| 9.0930 |
| 9.0422 |
| 9.0330 |
| 9.1064 |
| 9.1345 |
| 9.0525 |
| 9.0573 |
| 8.9583 |
| 8.9713 |
| 9.0378 |
| 9.0650 |
| 8.9567 |
| 8.9645 |
| 8.9406 |
| 8.9925 |
| 9.0751 |
| 8.9669 |
| 9.0454 |
| 8.9535 |
| 8.9947 |
| 8.8625 |
| 8.8314 |
| 8.8605 |
| 8.8857 |
| 8.8747 |
| 8.9043 |
| 9.0277 |
| 9.0137 |
| 8.9856 |
| 9.1019 |
| 9.0140 |
| 9.0646 |
| 9.0419 |
| 9.0665 |
| 8.9585 |
| 8.8918 |
| 9.0647 |
| 9.0761 |
| 9.1064 |
| 9.1347 |
| 9.2256 |
| 9.2679 |
| 9.1220 |
| 9.2689 |
| 9.3284 |
| 9.4523 |
| 9.3657 |
| 9.3159 |
| 9.3920 |
| 9.3236 |
| 9.4188 |
| 9.5971 |
| 9.4752 |
| 9.5360 |
| 9.4903 |
| 9.4442 |
| 9.5014 |
| 9.5569 |
| 9.5144 |
| 9.1394 |
| 9.0935 |
| 9.2646 |
| 9.2363 |
| 9.3282 |
| 9.3065 |
| 9.3731 |
| 9.4874 |
| 9.4874 |
| 9.5825 |
| 9.7714 |
| 9.6342 |
| 9.5147 |
| 9.4760 |
| 9.6639 |
| 9.8054 |
| 9.8104 |
| 9.7515 |
| 9.7839 |
| 9.6624 |
| 9.6821 |
| 9.6108 |
| 9.7438 |
| 9.7152 |
| 10.5214 |
| 9.8145 |
| 9.2850 |
| 9.4649 |
| 9.3464 |
| 9.3227 |
| 9.3945 |
| 9.2667 |
| 9.2129 |
| 9.2110 |
| 9.3573 |
| 9.1547 |
| 9.1899 |
| 9.2632 |
| 9.0525 |
| 9.1892 |
| 9.2763 |
| 9.3932 |
| 9.2893 |
| 9.4318 |
| 9.4026 |
| 9.4343 |
| 9.3070 |
| 9.6392 |
| 9.8990 |
| 9.8327 |
| 9.7125 |
| 9.6895 |
| 9.7954 |
| 10.1506 |
| 9.9493 |
| 10.1813 |
| 10.0446 |
| 9.9422 |
| 9.8447 |
| 9.7069 |
| 9.6754 |
| 9.7338 |
| 9.6705 |
| 9.5355 |
| 9.6584 |
| 9.6005 |
| 9.5837 |
| 9.5920 |
| 9.5649 |
| 9.4032 |
| 9.3924 |
| 9.4537 |
| 9.4764 |
| 9.3541 |
| 9.3645 |
| 9.5594 |
| 9.3247 |
| 9.2565 |
| 9.4228 |
| 9.3302 |
| 9.3653 |
| 9.5142 |
| 9.6332 |
| 9.5732 |
| 9.3973 |
| 9.6060 |
| 9.6737 |
| 9.7325 |
| 9.5317 |
| 9.6843 |
| 9.7981 |
| 9.9963 |
| 9.8187 |
| 9.7627 |
| 9.7263 |
| 9.7280 |
| 9.5897 |
| 9.7288 |
| 9.6926 |
| 9.5573 |
| 9.6730 |
| 9.7452 |
| 9.6707 |
| 9.6732 |
| 9.7831 |
| 9.7773 |
| 9.8007 |
| 9.8794 |
| 9.9434 |
| 9.7859 |
| 9.6191 |
| 9.6656 |
| 9.5807 |
| 9.4518 |
| 9.5560 |
| 9.5727 |
| 9.5259 |
| 9.4857 |
| 9.5141 |
| 9.5433 |
| 9.4840 |
| 9.4561 |
| 9.4733 |
| 9.3588 |
| 9.2703 |
| 8.9692 |
| 9.0870 |
| 9.1686 |
| 9.0225 |
| 9.1628 |
| 9.2900 |
| 9.1486 |
| 9.2005 |
| 9.3017 |
| 9.2433 |
| 9.1629 |
| 9.3039 |
| 9.3325 |
| 9.4504 |
| 9.5105 |
| 9.5947 |
| 9.6377 |
| 9.6322 |
| 9.4745 |
| 9.5489 |
| 9.6777 |
| 9.7944 |
| 9.7297 |
| 9.6459 |
| 9.7689 |
| 9.5849 |
| 9.5604 |
| 9.4286 |
| 9.7881 |
| 10.0173 |
| 9.9201 |
| 9.9572 |
| 9.9676 |
| 9.9995 |
| 9.7195 |
| 9.9016 |
| 9.6989 |
| 9.8594 |
| 9.8030 |
| 9.9369 |
| 10.0131 |
| 10.0033 |
| 9.8348 |
| 9.9232 |
| 9.7391 |
| 9.8409 |
| 9.8634 |
| 9.8874 |
| 9.9303 |
| 10.1683 |
| 10.3486 |
| 10.2697 |
| 10.2393 |
| 10.4112 |
| 10.5435 |
| 10.5043 |
| 10.3760 |
| 10.4127 |
| 10.2512 |
| 10.2460 |
| 10.1608 |
| 10.2245 |
| 10.4854 |
| 10.3858 |
| 10.2886 |
| 10.2989 |
| 10.3892 |
| 9.8978 |
| 9.8864 |
| 10.0714 |
| 10.1669 |
| 10.2091 |
| 10.2671 |
| 10.3818 |
| 10.4289 |
| 10.4851 |
| 10.2531 |
| 9.9567 |
| 9.8727 |
| 9.7241 |
| 9.6029 |
| 9.6272 |
| 9.7218 |
| 9.7309 |
| 9.9212 |
| 9.7593 |
| 9.6779 |
| 9.6257 |
| 9.5831 |
| 9.8348 |
| 9.6114 |
| 8.7707 |
| 8.8770 |
| 8.8173 |
| 8.7692 |
| 8.7929 |
| 8.9103 |
| 8.8426 |
| 8.7547 |
| 8.6989 |
| 8.9250 |
| 9.0182 |
| 8.8603 |
| 8.9462 |
| 8.7507 |
| 8.7697 |
| 8.7105 |
| 8.8275 |
| 8.6618 |
| 8.4765 |
| 8.5019 |
| 8.6194 |
| 8.5437 |
| 8.5544 |
| 8.4360 |
| 8.3015 |
| 8.1963 |
| 8.3721 |
| 8.1427 |
| 8.3089 |
| 8.2564 |
| 8.2318 |
| 8.3273 |