Historique des taux quotidiens SBD /ARS depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar des îles Salomon = 103.6253 peso argentin
le minimum le
1 dollar des îles Salomon = 0.3671 peso argentin
Historique des prix ARS / SBD
Date | SBD/ARS |
| 103.4014 |
| 102.8964 |
| 102.4467 |
| 101.9740 |
| 101.6678 |
| 101.2779 |
| 100.5583 |
| 100.5483 |
| 99.5936 |
| 99.3981 |
| 99.2258 |
| 98.0846 |
| 98.3926 |
| 98.0236 |
| 98.0761 |
| 97.0537 |
| 96.2729 |
| 96.2372 |
| 95.2626 |
| 94.7026 |
| 43.2731 |
| 42.7643 |
| 42.2674 |
| 41.9205 |
| 41.6656 |
| 41.6060 |
| 41.5024 |
| 41.6467 |
| 41.4765 |
| 41.3008 |
| 41.6794 |
| 41.7367 |
| 41.6426 |
| 41.6422 |
| 41.8168 |
| 41.8161 |
| 41.9096 |
| 41.8132 |
| 33.8391 |
| 32.9769 |
| 32.3580 |
| 31.8741 |
| 31.3731 |
| 30.8304 |
| 30.5514 |
| 29.9159 |
| 29.5300 |
| 29.0709 |
| 28.5873 |
| 28.1171 |
| 27.6768 |
| 27.4275 |
| 26.7861 |
| 26.5764 |
| 26.1783 |
| 24.4703 |
| 24.1169 |
| 23.9041 |
| 23.3617 |
| 23.3410 |
| 22.9768 |
| 22.7136 |
| 22.3535 |
| 21.9516 |
| 21.7193 |
| 21.5221 |
| 21.0847 |
| 21.1462 |
| 20.8961 |
| 20.5686 |
| 20.2606 |
| 19.8251 |
| 19.6709 |
| 19.3608 |
| 19.1272 |
| 18.9068 |
| 18.6799 |
| 18.3038 |
| 18.1900 |
| 17.8262 |
| 17.6388 |
| 17.3507 |
| 17.0780 |
| 16.7760 |
| 16.6230 |
| 16.3259 |
| 16.2009 |
| 16.0713 |
| 16.0095 |
| 15.8177 |
| 15.6359 |
| 15.4657 |
| 15.2783 |
| 15.0940 |
| 15.0851 |
| 14.9254 |
| 14.7666 |
| 14.6348 |
| 14.5068 |
| 14.4604 |
| 14.4149 |
| 14.3127 |
| 13.6629 |
| 13.5685 |
| 13.4681 |
| 13.2906 |
| 13.2504 |
| 13.1558 |
| 13.0456 |
| 12.9656 |
| 12.9406 |
| 12.9195 |
| 12.8030 |
| 12.7307 |
| 12.6602 |
| 12.6082 |
| 12.5701 |
| 12.5492 |
| 12.5214 |
| 12.4756 |
| 12.4653 |
| 12.4469 |
| 12.4320 |
| 12.3901 |
| 12.3143 |
| 12.2521 |
| 12.2586 |
| 12.2208 |
| 12.2183 |
| 12.1940 |
| 12.1511 |
| 12.1099 |
| 12.1026 |
| 12.0511 |
| 12.0480 |
| 12.0159 |
| 11.9827 |
| 12.0045 |
| 11.9499 |
| 11.9423 |
| 11.9165 |
| 11.9174 |
| 11.9231 |
| 11.8884 |
| 11.8732 |
| 11.8264 |
| 11.7791 |
| 11.7544 |
| 11.7599 |
| 11.6845 |
| 11.6310 |
| 11.6050 |
| 11.4381 |
| 11.5061 |
| 11.4902 |
| 11.5068 |
| 11.3362 |
| 11.2450 |
| 11.1800 |
| 11.0725 |
| 10.9738 |
| 10.9224 |
| 10.8525 |
| 10.7909 |
| 10.6628 |
| 10.5156 |
| 10.4775 |
| 10.3426 |
| 10.2529 |
| 10.1023 |
| 10.0796 |
| 10.0332 |
| 9.8692 |
| 9.7840 |
| 9.7373 |
| 9.6638 |
| 9.6013 |
| 9.4833 |
| 9.4255 |
| 9.3315 |
| 9.2624 |
| 9.1909 |
| 9.0468 |
| 8.9668 |
| 8.9125 |
| 8.8507 |
| 8.8360 |
| 8.8001 |
| 8.6958 |
| 8.5697 |
| 8.5250 |
| 8.5007 |
| 8.4396 |
| 8.3919 |
| 8.3179 |
| 8.2805 |
| 8.2121 |
| 8.1425 |
| 8.1264 |
| 8.0823 |
| 8.0874 |
| 7.9700 |
| 7.9487 |
| 7.7986 |
| 7.7922 |
| 7.7613 |
| 7.7111 |
| 7.6220 |
| 7.5586 |
| 7.5390 |
| 7.4678 |
| 7.4732 |
| 7.3661 |
| 7.3078 |
| 7.2383 |
| 7.1975 |
| 7.2783 |
| 7.1931 |
| 7.2288 |
| 7.2185 |
| 7.2248 |
| 7.2426 |
| 7.2110 |
| 7.2144 |
| 7.1568 |
| 7.2079 |
| 7.2261 |
| 7.2005 |
| 7.0414 |
| 7.0174 |
| 7.0459 |
| 6.9720 |
| 6.8771 |
| 6.7708 |
| 6.7986 |
| 7.1542 |
| 6.7268 |
| 6.7555 |
| 6.4465 |
| 5.5207 |
| 5.3160 |
| 5.1328 |
| 5.1434 |
| 5.0957 |
| 5.1482 |
| 5.1557 |
| 5.3461 |
| 5.4681 |
| 5.4664 |
| 5.4765 |
| 5.5069 |
| 5.5237 |
| 5.4669 |
| 5.4325 |
| 5.1339 |
| 5.1011 |
| 5.3496 |
| 5.3365 |
| 5.1649 |
| 4.9101 |
| 5.0683 |
| 4.8999 |
| 4.7867 |
| 4.7446 |
| 4.7068 |
| 4.6417 |
| 4.5896 |
| 4.6831 |
| 4.6087 |
| 4.6433 |
| 4.5664 |
| 4.6529 |
| 4.7430 |
| 4.7369 |
| 4.5728 |
| 4.8924 |
| 4.4851 |
| 4.4347 |
| 4.4574 |
| 4.6010 |
| 4.5909 |
| 4.6209 |
| 4.7242 |
| 5.0037 |
| 4.7284 |
| 5.0112 |
| 4.7479 |
| 4.8261 |
| 3.9236 |
| 3.4917 |
| 3.7699 |
| 3.4610 |
| 3.4434 |
| 3.5009 |
| 3.4751 |
| 3.5091 |
| 3.5582 |
| 3.4378 |
| 3.4907 |
| 3.2964 |
| 3.1681 |
| 3.1374 |
| 3.1054 |
| 3.1978 |
| 2.8201 |
| 2.6368 |
| 2.6112 |
| 2.5960 |
| 2.5909 |
| 2.5953 |
| 2.5982 |
| 2.6050 |
| 2.6064 |
| 2.5911 |
| 2.5915 |
| 2.5617 |
| 2.5820 |
| 2.5133 |
| 2.5217 |
| 2.4788 |
| 2.4104 |
| 2.4359 |
| 2.3951 |
| 2.3031 |
| 2.2603 |
| 2.2166 |
| 2.2192 |
| 2.1982 |
| 2.2303 |
| 2.2453 |
| 2.2591 |
| 2.2662 |
| 2.2344 |
| 2.2218 |
| 2.2338 |
| 2.2142 |
| 2.2526 |
| 2.1857 |
| 2.2090 |
| 2.2283 |
| 2.2121 |
| 2.2340 |
| 2.2101 |
| 2.3099 |
| 2.2688 |
| 2.2470 |
| 2.1460 |
| 2.1585 |
| 2.1405 |
| 2.0636 |
| 2.0586 |
| 2.0164 |
| 2.0363 |
| 2.0264 |
| 2.0476 |
| 1.9771 |
| 1.9756 |
| 1.9645 |
| 1.9609 |
| 1.9373 |
| 1.9812 |
| 1.9752 |
| 2.0011 |
| 2.0126 |
| 1.9965 |
| 1.9880 |
| 1.9929 |
| 2.0164 |
| 1.9801 |
| 2.0226 |
| 2.0363 |
| 2.0350 |
| 2.0130 |
| 2.0190 |
| 2.0015 |
| 1.9654 |
| 2.0413 |
| 2.0116 |
| 2.0072 |
| 1.9461 |
| 1.9383 |
| 1.9694 |
| 1.9138 |
| 1.9217 |
| 1.9297 |
| 1.9335 |
| 1.9277 |
| 1.9649 |
| 1.9311 |
| 1.9212 |
| 1.9033 |
| 1.8968 |
| 1.9234 |
| 1.9010 |
| 1.8810 |
| 1.8829 |
| 1.9123 |
| 1.8842 |
| 1.9118 |
| 1.8767 |
| 1.9180 |
| 1.9604 |
| 1.7716 |
| 1.7667 |
| 1.7773 |
| 1.7918 |
| 1.8076 |
| 1.8222 |
| 1.8237 |
| 1.8278 |
| 1.7897 |
| 1.7945 |
| 1.8436 |
| 1.8535 |
| 1.8346 |
| 1.8903 |
| 1.8995 |
| 1.8795 |
| 1.8998 |
| 1.8596 |
| 1.7842 |
| 1.7547 |
| 1.7098 |
| 1.6633 |
| 1.6437 |
| 1.7051 |
| 1.5944 |
| 1.5925 |
| 1.6685 |
| 1.2037 |
| 1.2144 |
| 1.2051 |
| 1.2132 |
| 1.2176 |
| 1.2073 |
| 1.2060 |
| 1.2038 |
| 1.2006 |
| 1.1740 |
| 1.1876 |
| 1.1811 |
| 1.1790 |
| 1.1738 |
| 1.1718 |
| 1.1666 |
| 1.1638 |
| 1.1604 |
| 1.1556 |
| 1.1579 |
| 1.1575 |
| 1.1606 |
| 1.1566 |
| 1.1530 |
| 1.1470 |
| 1.1570 |
| 1.1441 |
| 1.1484 |
| 1.1621 |
| 1.1656 |
| 1.1626 |
| 1.1580 |
| 1.1529 |
| 1.1473 |
| 1.1472 |
| 1.1405 |
| 1.1334 |
| 1.1353 |
| 1.1351 |
| 1.1310 |
| 1.1248 |
| 1.1330 |
| 1.1334 |
| 1.1306 |
| 1.1071 |
| 1.1318 |
| 1.1239 |
| 1.1358 |
| 1.1410 |
| 1.1169 |
| 1.1354 |
| 1.1215 |
| 1.1244 |
| 1.1339 |
| 1.1364 |
| 1.1440 |
| 1.1436 |
| 1.1425 |
| 1.1509 |
| 1.1497 |
| 1.1492 |
| 1.1452 |
| 1.1453 |
| 1.1496 |
| 1.1500 |
| 1.1473 |
| 1.1603 |
| 1.1568 |
| 1.1568 |
| 1.1465 |
| 1.1401 |
| 1.1379 |
| 1.1278 |
| 1.1259 |
| 1.1265 |
| 1.1256 |
| 1.1269 |
| 1.1226 |
| 1.1259 |
| 1.1124 |
| 1.1070 |
| 1.1067 |
| 1.1062 |
| 1.0949 |
| 1.0973 |
| 1.0975 |
| 1.1019 |
| 1.1001 |
| 1.1001 |
| 1.1015 |
| 1.0963 |
| 1.0876 |
| 1.0817 |
| 1.0852 |
| 1.0796 |
| 1.0682 |
| 1.0752 |
| 1.1055 |
| 1.1050 |
| 0.9463 |
| 0.9243 |
| 0.9140 |
| 0.9012 |
| 0.8951 |
| 0.8767 |
| 0.8652 |
| 0.8605 |
| 0.8496 |
| 0.8307 |
| 0.8296 |
| 0.8261 |
| 0.8204 |
| 0.8157 |
| 0.8163 |
| 0.8140 |
| 0.8140 |
| 0.8098 |
| 0.8061 |
| 0.7945 |
| 0.7989 |
| 0.7913 |
| 0.7854 |
| 0.7752 |
| 0.7764 |
| 0.7726 |
| 0.7686 |
| 0.7654 |
| 0.7521 |
| 0.7549 |
| 0.7471 |
| 0.7418 |
| 0.7371 |
| 0.7350 |
| 0.7324 |
| 0.7289 |
| 0.7241 |
| 0.7274 |
| 0.7181 |
| 0.7162 |
| 0.7143 |
| 0.7105 |
| 0.7068 |
| 0.7111 |
| 0.7176 |
| 0.7144 |
| 0.7114 |
| 0.7084 |
| 0.7082 |
| 0.7062 |
| 0.6990 |
| 0.7006 |
| 0.6989 |
| 0.6976 |
| 0.6949 |
| 0.6933 |
| 0.6917 |
| 0.6827 |
| 0.6858 |
| 0.6766 |
| 0.6807 |
| 0.6781 |
| 0.6748 |
| 0.6750 |
| 0.6715 |
| 0.6573 |
| 0.6647 |
| 0.6589 |
| 0.6582 |
| 0.6565 |
| 0.6552 |
| 0.6596 |
| 0.6558 |
| 0.6533 |
| 0.6532 |
| 0.6511 |
| 0.6493 |
| 0.6473 |
| 0.6456 |
| 0.6198 |
| 0.6187 |
| 0.6309 |
| 0.6388 |
| 0.6440 |
| 0.6416 |
| 0.6368 |
| 0.6076 |
| 0.6093 |
| 0.6149 |
| 0.6198 |
| 0.6206 |
| 0.6172 |
| 0.6128 |
| 0.6125 |
| 0.6159 |
| 0.6133 |
| 0.6088 |
| 0.6078 |
| 0.6082 |
| 0.6219 |
| 0.6156 |
| 0.6168 |
| 0.6102 |
| 0.6104 |
| 0.6015 |
| 0.5935 |
| 0.5772 |
| 0.5674 |
| 0.5634 |
| 0.5630 |
| 0.5616 |
| 0.5584 |
| 0.5554 |
| 0.5613 |
| 0.5668 |
| 0.5682 |
| 0.5590 |
| 0.5515 |
| 0.5462 |
| 0.5418 |
| 0.5412 |
| 0.5479 |
| 0.5515 |
| 0.5549 |
| 0.5637 |
| 0.5679 |
| 0.5652 |
| 0.5592 |
| 0.5590 |
| 0.5556 |
| 0.5574 |
| 0.5551 |
| 0.5575 |
| 0.5628 |
| 0.5441 |
| 0.5472 |
| 0.5365 |
| 0.5427 |
| 0.5299 |
| 0.5252 |
| 0.5305 |
| 0.5331 |
| 0.5361 |
| 0.5370 |
| 0.5298 |
| 0.5295 |
| 0.5261 |
| 0.5312 |
| 0.5282 |
| 0.5230 |
| 0.5263 |
| 0.5244 |
| 0.5212 |
| 0.5148 |
| 0.5145 |
| 0.5210 |
| 0.5152 |
| 0.5103 |
| 0.5026 |
| 0.4984 |
| 0.4983 |
| 0.4982 |
| 0.4982 |
| 0.4980 |
| 0.4965 |
| 0.5035 |
| 0.5029 |
| 0.5084 |
| 0.5239 |
| 0.5241 |
| 0.5228 |
| 0.5227 |
| 0.5244 |
| 0.5198 |
| 0.5106 |
| 0.5048 |
| 0.5082 |
| 0.4959 |
| 0.4953 |
| 0.4967 |
| 0.5163 |
| 0.5182 |
| 0.5139 |
| 0.5158 |
| 0.5079 |
| 0.5054 |
| 0.4987 |
| 0.5024 |
| 0.4996 |
| 0.4938 |
| 0.4999 |
| 0.4889 |
| 0.4943 |
| 0.4869 |
| 0.4901 |
| 0.4866 |
| 0.4781 |
| 0.4758 |
| 0.4885 |
| 0.4892 |
| 0.4915 |
| 0.4966 |
| 0.5044 |
| 0.5026 |
| 0.5014 |
| 0.4981 |
| 0.4961 |
| 0.4726 |
| 0.4832 |
| 0.4800 |
| 0.4835 |
| 0.4844 |
| 0.4796 |
| 0.4851 |
| 0.4802 |
| 0.4819 |
| 0.4710 |
| 0.4706 |
| 0.4766 |
| 0.4802 |
| 0.4637 |
| 0.4626 |
| 0.4573 |
| 0.4788 |
| 0.4856 |
| 0.4793 |
| 0.4794 |
| 0.4848 |
| 0.4949 |
| 0.4835 |
| 0.4884 |
| 0.4801 |
| 0.4807 |
| 0.4800 |
| 0.4606 |
| 0.4588 |
| 0.4605 |
| 0.4816 |
| 0.4801 |
| 0.4791 |
| 0.4772 |
| 0.4750 |
| 0.4749 |
| 0.4768 |
| 0.4714 |
| 0.4701 |
| 0.4643 |
| 0.4625 |
| 0.4619 |
| 0.4603 |
| 0.4669 |
| 0.4666 |
| 0.4613 |
| 0.4480 |
| 0.4402 |
| 0.4495 |
| 0.4381 |
| 0.4509 |
| 0.4496 |
| 0.4542 |
| 0.4523 |
| 0.4499 |
| 0.4345 |
| 0.4520 |
| 0.4486 |
| 0.4476 |
| 0.4331 |
| 0.4637 |
| 0.4383 |
| 0.4322 |
| 0.4309 |
| 0.4435 |
| 0.4557 |
| 0.4427 |
| 0.4334 |
| 0.4335 |
| 0.4291 |
| 0.4226 |
| 0.4213 |
| 0.4176 |
| 0.4105 |
| 0.4113 |
| 0.4100 |
| 0.4098 |
| 0.4112 |
| 0.4118 |
| 0.4088 |
| 0.4119 |
| 0.4111 |
| 0.4118 |
| 0.4111 |
| 0.4134 |
| 0.4134 |
| 0.4181 |
| 0.4210 |
| 0.4251 |
| 0.4272 |
| 0.4331 |
| 0.4320 |
| 0.4202 |
| 0.4236 |
| 0.4192 |
| 0.4292 |
| 0.4204 |
| 0.4391 |
| 0.4288 |
| 0.4387 |
| 0.4304 |
| 0.4360 |
| 0.4355 |
| 0.4329 |
| 0.4299 |
| 0.4316 |
| 0.4369 |
| 0.4278 |
| 0.4347 |
| 0.4363 |
| 0.4354 |
| 0.4408 |
| 0.4388 |
| 0.4403 |
| 0.4365 |
| 0.4337 |
| 0.4338 |
| 0.4344 |
| 0.4466 |
| 0.4494 |
| 0.4511 |
| 0.4422 |
| 0.4346 |
| 0.4322 |
| 0.4325 |
| 0.4361 |
| 0.4324 |
| 0.4407 |
| 0.4433 |
| 0.4414 |
| 0.4412 |
| 0.4373 |
| 0.4375 |
| 0.4380 |
| 0.4377 |
| 0.4382 |
| 0.4304 |
| 0.4288 |
| 0.4299 |
| 0.4285 |
| 0.4258 |
| 0.4333 |
| 0.4270 |
| 0.4304 |
| 0.4345 |
| 0.4343 |
| 0.4336 |
| 0.4245 |
| 0.4222 |
| 0.4335 |
| 0.4215 |
| 0.4426 |
| 0.4328 |
| 0.4339 |
| 0.4419 |
| 0.4337 |
| 0.4370 |
| 0.4370 |
| 0.4342 |
| 0.4215 |
| 0.4228 |
| 0.4150 |
| 0.4142 |
| 0.4304 |
| 0.4202 |
| 0.4490 |
| 0.4104 |
| 0.4245 |
| 0.4231 |
| 0.4269 |
| 0.4199 |
| 0.4229 |
| 0.4253 |
| 0.4231 |
| 0.4247 |
| 0.4279 |
| 0.4242 |
| 0.4261 |
| 0.4250 |
| 0.4244 |
| 0.4201 |
| 0.4227 |
| 0.4165 |
| 0.4209 |
| 0.4068 |
| 0.4419 |
| 0.4232 |
| 0.4190 |
| 0.4226 |
| 0.4251 |
| 0.4247 |
| 0.4220 |
| 0.4300 |
| 0.4194 |
| 0.4178 |
| 0.4201 |
| 0.4190 |
| 0.4170 |
| 0.4241 |
| 0.4203 |
| 0.4190 |
| 0.4224 |
| 0.4158 |
| 0.4242 |
| 0.4158 |
| 0.4207 |
| 0.4175 |
| 0.4167 |
| 0.4171 |
| 0.4139 |
| 0.4139 |
| 0.4267 |
| 0.4135 |
| 0.3996 |
| 0.4074 |
| 0.4083 |
| 0.4127 |
| 0.4167 |
| 0.4035 |
| 0.4047 |
| 0.4096 |
| 0.4088 |
| 0.4128 |
| 0.4095 |
| 0.4048 |
| 0.4033 |
| 0.4024 |
| 0.4013 |
| 0.3985 |
| 0.3966 |
| 0.4033 |
| 0.3998 |
| 0.4000 |
| 0.3966 |
| 0.3938 |
| 0.3942 |
| 0.3958 |
| 0.3948 |
| 0.3946 |
| 0.3966 |
| 0.3972 |
| 0.3961 |
| 0.3966 |
| 0.3953 |
| 0.3868 |
| 0.3999 |
| 0.3996 |
| 0.4030 |
| 0.4020 |
| 0.4037 |
| 0.4030 |
| 0.4010 |
| 0.4016 |
| 0.4005 |
| 0.4012 |
| 0.3998 |
| 0.4019 |
| 0.4017 |
| 0.3998 |
| 0.4002 |
| 0.4010 |
| 0.4074 |
| 0.4105 |
| 0.4101 |
| 0.4097 |
| 0.4088 |
| 0.4049 |
| 0.4065 |
| 0.4050 |
| 0.4050 |
| 0.3969 |
| 0.3989 |
| 0.4002 |
| 0.4005 |
| 0.4012 |
| 0.3936 |
| 0.4005 |
| 0.4000 |
| 0.4050 |
| 0.4026 |
| 0.4005 |
| 0.3981 |
| 0.4004 |
| 0.3940 |
| 0.3943 |
| 0.4030 |
| 0.4224 |
| 0.4059 |
| 0.4008 |
| 0.4010 |
| 0.4008 |
| 0.3983 |
| 0.3965 |
| 0.3949 |
| 0.3929 |
| 0.4013 |
| 0.3976 |
| 0.3942 |
| 0.3869 |
| 0.3845 |
| 0.3792 |
| 0.3725 |
| 0.3736 |
| 0.3783 |
| 0.3799 |
| 0.3773 |
| 0.3861 |