Historique des taux quotidiens RWF /XAU depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 franc rwandais = 1.7675940685 once d’or
le minimum le
1 franc rwandais = 0.0000003184 once d’or
Date | RWF/XAU |
---|---|
0.0000003184 | |
0.0000003297 | |
0.0000003323 | |
0.0000003316 | |
0.0000003315 | |
0.0000003251 | |
0.0000003330 | |
0.0000003455 | |
0.0000003574 | |
0.0000003586 | |
0.0000003563 | |
0.0000003698 | |
0.0000003815 | |
0.0000003897 | |
0.0000003891 | |
0.0000003881 | |
0.0000003861 | |
0.0000003849 | |
0.0000003821 | |
0.0000003885 | |
0.0000003838 | |
0.0000003867 | |
0.0000003938 | |
0.0000004033 | |
0.0000003953 | |
0.0000004003 | |
0.0000004084 | |
0.0000004172 | |
0.0000004125 | |
0.0000004078 | |
0.0000004140 | |
0.0000004262 | |
0.0000004348 | |
0.0000004500 | |
0.0000004329 | |
0.0000004299 | |
0.0000004327 | |
0.0000004319 | |
0.0000004383 | |
0.0000004455 | |
0.0000004427 | |
0.0000004401 | |
0.0000004298 | |
0.0000004359 | |
0.0000004381 | |
0.0000004476 | |
0.0000004488 | |
0.0000004422 | |
0.0000004482 | |
0.0000004484 | |
0.0000004504 | |
0.0000004573 | |
0.0000004479 | |
0.0000004425 | |
0.0000004430 | |
0.0000004510 | |
0.0000004417 | |
0.0000004515 | |
0.0000004788 | |
0.0000004968 | |
0.0000005048 | |
0.0000004993 | |
0.0000004968 | |
0.0000004925 | |
0.0000004813 | |
0.0000004801 | |
0.0000004870 | |
0.0000004990 | |
0.0000005115 | |
0.0000005202 | |
0.0000005220 | |
0.0000005237 | |
0.0000005222 | |
0.0000005358 | |
0.0000005374 | |
0.0000005315 | |
0.0000005626 | |
0.0000005778 | |
0.0000005735 | |
0.0000005725 | |
0.0000005665 | |
0.0000005645 | |
0.0000005848 | |
0.0000005743 | |
0.0000005594 | |
0.0000005610 | |
0.0000005541 | |
0.0000005586 | |
0.0000005447 | |
0.0000005411 | |
0.0000005476 | |
0.0000005633 | |
0.0000005715 | |
0.0000005610 | |
0.0000005401 | |
0.0000005366 | |
0.0000005315 | |
0.0000005354 | |
0.0000005305 | |
0.0000005294 | |
0.0000005285 | |
0.0000005350 | |
0.0000005273 | |
0.0000005259 | |
0.0000005138 | |
0.0000005052 | |
0.0000005021 | |
0.0000004880 | |
0.0000005181 | |
0.0000005036 | |
0.0000005180 | |
0.0000005363 | |
0.0000005437 | |
0.0000005279 | |
0.0000005295 | |
0.0000005391 | |
0.0000005456 | |
0.0000005380 | |
0.0000005451 | |
0.0000005464 | |
0.0000005491 | |
0.0000005468 | |
0.0000005402 | |
0.0000005295 | |
0.0000005415 | |
0.0000005519 | |
0.0000005471 | |
0.0000005669 | |
0.0000005606 | |
0.0000005604 | |
0.0000005667 | |
0.0000005624 | |
0.0000005522 | |
0.0000005432 | |
0.0000005475 | |
0.0000005505 | |
0.0000005550 | |
0.0000005732 | |
0.0000005476 | |
0.0000005533 | |
0.0000005493 | |
0.0000005518 | |
0.0000005549 | |
0.0000005588 | |
0.0000005610 | |
0.0000005372 | |
0.0000005280 | |
0.0000005253 | |
0.0000005331 | |
0.0000005378 | |
0.0000005476 | |
0.0000005610 | |
0.0000005672 | |
0.0000005642 | |
0.0000005819 | |
0.0000005820 | |
0.0000005901 | |
0.0000005787 | |
0.0000005847 | |
0.0000006008 | |
0.0000005889 | |
0.0000005561 | |
0.0000005534 | |
0.0000005546 | |
0.0000005426 | |
0.0000005459 | |
0.0000005488 | |
0.0000005467 | |
0.0000005199 | |
0.0000005390 | |
0.0000005393 | |
0.0000005545 | |
0.0000005430 | |
0.0000005685 | |
0.0000005509 | |
0.0000005373 | |
0.0000005465 | |
0.0000005408 | |
0.0000005378 | |
0.0000005377 | |
0.0000005316 | |
0.0000005475 | |
0.0000005493 | |
0.0000005409 | |
0.0000005310 | |
0.0000005352 | |
0.0000005259 | |
0.0000005360 | |
0.0000005229 | |
0.0000005153 | |
0.0000005300 | |
0.0000005321 | |
0.0000005760 | |
0.0000005813 | |
0.0000005872 | |
0.0000005908 | |
0.0000006014 | |
0.0000006081 | |
0.0000006237 | |
0.0000006055 | |
0.0000006071 | |
0.0000006130 | |
0.0000006219 | |
0.0000006244 | |
0.0000006184 | |
0.0000006301 | |
0.0000006183 | |
0.0000006313 | |
0.0000006516 | |
0.0000006773 | |
0.0000007058 | |
0.0000006320 | |
0.0000006642 | |
0.0000006394 | |
0.0000006656 | |
0.0000006766 | |
0.0000006668 | |
0.0000006687 | |
0.0000006747 | |
0.0000006821 | |
0.0000006779 | |
0.0000006993 | |
0.0000007102 | |
0.0000007264 | |
0.0000007370 | |
0.0000007320 | |
0.0000007392 | |
0.0000007286 | |
0.0000007372 | |
0.0000007189 | |
0.0000007283 | |
0.0000007284 | |
0.0000007240 | |
0.0000007245 | |
0.0000007332 | |
0.0000007125 | |
0.0000007257 | |
0.0000007254 | |
0.0000007119 | |
0.0000007125 | |
0.0000007276 | |
0.0000007206 | |
0.0000007404 | |
0.0000007673 | |
0.0000007724 | |
0.0000007724 | |
0.0000007852 | |
0.0000007870 | |
0.0000007709 | |
0.0000008217 | |
0.0000008406 | |
0.0000008301 | |
0.0000008559 | |
0.0000008648 | |
0.0000008475 | |
0.0000008595 | |
0.0000008627 | |
0.0000008666 | |
0.0000008597 | |
0.0000008531 | |
0.0000008608 | |
0.0000008383 | |
0.0000008494 | |
0.0000008663 | |
0.0000008694 | |
0.0000008453 | |
0.0000008396 | |
0.0000008589 | |
0.0000008499 | |
0.0000008560 | |
0.0000008724 | |
0.0000008713 | |
0.0000008732 | |
0.0000008796 | |
0.0000008892 | |
0.0000009061 | |
0.0000009228 | |
0.0000009176 | |
0.0000009252 | |
0.0000009256 | |
0.0000009366 | |
0.0000009145 | |
0.0000009209 | |
0.0000009294 | |
0.0000009263 | |
0.0000009481 | |
0.0000009575 | |
0.0000009445 | |
0.0000009536 | |
0.0000009595 | |
0.0000009458 | |
0.0000009386 | |
0.0000009604 | |
0.0000009593 | |
0.0000009615 | |
0.0000009383 | |
0.0000009337 | |
0.0000009219 | |
0.0000009240 | |
0.0000009268 | |
0.0000009097 | |
0.0000008993 | |
0.0000008850 | |
0.0000008901 | |
0.0000008854 | |
0.0000008936 | |
0.0000008772 | |
0.0000008776 | |
0.0000008790 | |
0.0000008740 | |
0.0000008594 | |
0.0000008674 | |
0.0000008712 | |
0.0000008580 | |
0.0000008835 | |
0.0000008816 | |
0.0000008790 | |
0.0000008737 | |
0.0000008596 | |
0.0000008861 | |
0.0000008846 | |
0.0000008813 | |
0.0000008785 | |
0.0000008681 | |
0.0000008835 | |
0.0000008922 | |
0.0000009152 | |
0.0000009326 | |
0.0000009365 | |
0.0000009124 | |
0.0000008988 | |
0.0000009107 | |
0.0000009153 | |
0.0000009169 | |
0.0000009168 | |
0.0000009127 | |
0.0000009258 | |
0.0000009346 | |
0.0000009436 | |
0.0000009165 | |
0.0000009175 | |
0.0000009032 | |
0.0000009035 | |
0.0000009178 | |
0.0000009366 | |
0.0000009418 | |
0.0000009382 | |
0.0000009466 | |
0.0000009649 | |
0.0000009606 | |
0.0000009756 | |
0.0000009651 | |
0.0000009527 | |
0.0000009476 | |
0.0000009323 | |
0.0000009255 | |
0.0000009320 | |
0.0000009486 | |
0.0000009818 | |
0.0000009862 | |
0.0000009559 | |
0.0000009435 | |
0.0000009452 | |
0.0000009681 | |
0.0000009767 | |
0.0000009742 | |
0.0000009875 | |
0.0000010039 | |
0.0000009804 | |
0.0000009797 | |
0.0000009856 | |
0.0000009895 | |
0.0000009936 | |
0.0000010160 | |
0.0000009995 | |
0.0000010172 | |
0.0000010310 | |
0.0000010723 | |
0.0000010765 | |
0.0000010749 | |
0.0000010513 | |
0.0000010338 | |
0.0000010377 | |
0.0000010167 | |
0.0000010090 | |
0.0000009591 | |
0.0000009609 | |
0.0000009751 | |
0.0000009867 | |
0.0000009820 | |
0.0000009395 | |
0.0000009252 | |
0.0000009461 | |
0.0000009330 | |
0.0000009541 | |
0.0000009461 | |
0.0000009355 | |
0.0000009426 | |
0.0000009517 | |
0.0000009421 | |
0.0000009527 | |
0.0000009560 | |
0.0000153270 | |
0.0000152480 | |
0.0000161428 | |
0.0000161866 | |
0.0000171555 | |
0.0000170253 | |
0.0000165426 | |
0.0000161279 | |
0.0000158587 | |
0.0000160519 | |
0.0000164642 | |
0.0000168485 | |
0.0000170288 | |
0.0000172682 | |
0.0000174525 | |
0.0000170101 | |
0.0000164422 | |
0.0000166901 | |
0.0000171018 | |
0.0000172521 | |
0.0000171750 | |
0.0000185389 | |
0.0000191808 | |
0.0000194612 | |
0.0000195711 | |
0.0000194526 | |
0.0000202682 | |
0.0000198945 | |
0.0000201119 | |
0.0000200112 | |
0.0000202664 | |
0.0000203665 | |
0.0000200175 | |
0.0000199163 | |
0.0000012238 | |
0.0000011810 | |
0.0000011552 | |
0.0000011655 | |
0.0000011924 | |
0.0000012217 | |
0.0000012227 | |
0.0000012340 | |
0.0000012335 | |
0.0000012536 | |
0.0000012389 | |
0.0000012241 | |
0.0000012162 | |
0.0000012412 | |
0.0000012667 | |
0.0000012720 | |
0.0000012548 | |
0.0000011891 | |
0.0000012140 | |
0.0000011810 | |
0.0000011839 | |
0.0000011853 | |
0.0000012311 | |
0.0000012182 | |
0.0000012006 | |
0.0000011798 | |
0.0000012241 | |
0.0000012089 | |
0.0000011998 | |
0.0000012130 | |
0.0000012069 | |
0.0000011849 | |
0.0000012137 | |
0.0000012141 | |
0.0000012471 | |
0.0000012418 | |
0.0000012068 | |
0.0000012082 | |
0.0000011719 | |
0.0000011663 | |
0.0000011315 | |
0.0000011310 | |
0.0000011352 | |
0.0000011735 | |
0.0000011978 | |
0.0000012218 | |
0.0000012273 | |
0.0000012159 | |
0.0000012027 | |
0.0000011955 | |
0.0000012090 | |
0.0000012214 | |
0.0000012580 | |
0.0000012376 | |
0.0000011828 | |
0.0000011613 | |
0.0000011733 | |
0.0000011999 | |
0.0000011923 | |
0.0000011934 | |
0.0000011745 | |
0.0000011519 | |
0.0000011244 | |
0.0000011351 | |
0.0000011145 | |
0.0000011089 | |
0.0000011222 | |
0.0000011103 | |
0.0000011193 | |
0.0000011250 | |
0.0000011145 | |
0.0000011083 | |
0.0000011152 | |
0.0000011566 | |
0.0000011734 | |
0.0000011806 | |
0.0000011372 | |
0.0000011365 | |
0.0000011338 | |
0.0000011189 | |
0.0000011311 | |
0.0000011367 | |
0.0000011064 | |
0.0000011327 | |
0.0000011436 | |
0.0000011248 | |
0.0000010668 | |
0.0000010957 | |
0.0000010740 | |
0.0000010997 | |
0.0000011069 | |
0.0000011568 | |
0.0000011669 | |
0.0000011724 | |
0.0000011728 | |
0.0000011750 | |
0.0000011913 | |
0.0000012339 | |
0.0000012346 | |
0.0000011961 | |
0.0000012016 | |
0.0000012201 | |
0.0000011860 | |
0.0000011710 | |
0.0000011594 | |
0.0000011270 | |
0.0000010839 | |
0.0000011319 | |
0.0000011707 | |
0.0000011303 | |
0.0000011231 | |
0.0000011511 | |
0.0000011632 | |
0.0000010969 | |
0.0000010958 | |
0.0000010952 | |
0.0000011188 | |
0.0000011594 | |
0.0000011898 | |
0.0000011606 | |
0.0000011523 | |
0.0000012005 | |
0.0000012457 | |
0.0000012273 | |
0.0000011162 | |
0.0000011038 | |
0.0000011016 | |
0.0000010997 | |
0.0000011010 | |
0.0000011028 | |
0.0000011026 | |
0.0000010783 | |
0.0000010994 | |
0.0000011121 | |
0.0000011541 | |
0.0000010012 | |
0.0000009746 |