Historique des taux quotidiens RWF /SRD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 franc rwandais = 0.033835 dollar surinamais
le minimum le
1 franc rwandais = 0.004398 dollar surinamais
Historique des prix SRD / RWF
Date | RWF/SRD |
| 0.025161 |
| 0.024998 |
| 0.025618 |
| 0.026280 |
| 0.026659 |
| 0.026983 |
| 0.027176 |
| 0.027270 |
| 0.027216 |
| 0.027283 |
| 0.027512 |
| 0.027510 |
| 0.027380 |
| 0.028403 |
| 0.028600 |
| 0.028706 |
| 0.028835 |
| 0.028343 |
| 0.028930 |
| 0.028890 |
| 0.029105 |
| 0.029362 |
| 0.029929 |
| 0.029974 |
| 0.030203 |
| 0.030616 |
| 0.030787 |
| 0.030924 |
| 0.031096 |
| 0.030927 |
| 0.031048 |
| 0.031143 |
| 0.030823 |
| 0.031383 |
| 0.031722 |
| 0.031805 |
| 0.031990 |
| 0.032298 |
| 0.032240 |
| 0.032227 |
| 0.032310 |
| 0.032741 |
| 0.032600 |
| 0.032738 |
| 0.032329 |
| 0.032570 |
| 0.032033 |
| 0.031992 |
| 0.032938 |
| 0.033047 |
| 0.032972 |
| 0.033120 |
| 0.032907 |
| 0.033137 |
| 0.033537 |
| 0.033331 |
| 0.032870 |
| 0.033308 |
| 0.031100 |
| 0.030784 |
| 0.031090 |
| 0.030691 |
| 0.029806 |
| 0.029730 |
| 0.029654 |
| 0.029835 |
| 0.029588 |
| 0.029686 |
| 0.029589 |
| 0.029657 |
| 0.029569 |
| 0.029475 |
| 0.029531 |
| 0.029138 |
| 0.028744 |
| 0.028306 |
| 0.027984 |
| 0.027483 |
| 0.027020 |
| 0.026954 |
| 0.026117 |
| 0.027569 |
| 0.026147 |
| 0.026896 |
| 0.025844 |
| 0.024814 |
| 0.023898 |
| 0.023724 |
| 0.023447 |
| 0.022850 |
| 0.023608 |
| 0.023038 |
| 0.022085 |
| 0.021852 |
| 0.021807 |
| 0.021701 |
| 0.021383 |
| 0.021284 |
| 0.021084 |
| 0.020668 |
| 0.020601 |
| 0.020516 |
| 0.020446 |
| 0.020402 |
| 0.020236 |
| 0.020250 |
| 0.020196 |
| 0.020074 |
| 0.020204 |
| 0.019909 |
| 0.019680 |
| 0.020172 |
| 0.020410 |
| 0.020531 |
| 0.020488 |
| 0.020635 |
| 0.020783 |
| 0.018919 |
| 0.021020 |
| 0.021015 |
| 0.021057 |
| 0.021021 |
| 0.021022 |
| 0.021228 |
| 0.021235 |
| 0.021267 |
| 0.021240 |
| 0.021427 |
| 0.021042 |
| 0.021213 |
| 0.021088 |
| 0.021268 |
| 0.021158 |
| 0.021171 |
| 0.021110 |
| 0.021266 |
| 0.021291 |
| 0.021271 |
| 0.021250 |
| 0.021130 |
| 0.021197 |
| 0.020953 |
| 0.020779 |
| 0.020721 |
| 0.021426 |
| 0.021080 |
| 0.014191 |
| 0.014188 |
| 0.014168 |
| 0.014226 |
| 0.014228 |
| 0.014235 |
| 0.014292 |
| 0.014151 |
| 0.014267 |
| 0.014247 |
| 0.014299 |
| 0.014247 |
| 0.014321 |
| 0.014326 |
| 0.014374 |
| 0.014252 |
| 0.014245 |
| 0.014370 |
| 0.014267 |
| 0.014336 |
| 0.014271 |
| 0.014296 |
| 0.014289 |
| 0.014319 |
| 0.014343 |
| 0.014343 |
| 0.014327 |
| 0.014313 |
| 0.014323 |
| 0.014369 |
| 0.014470 |
| 0.014505 |
| 0.014480 |
| 0.014485 |
| 0.014483 |
| 0.014821 |
| 0.014636 |
| 0.007734 |
| 0.007751 |
| 0.007706 |
| 0.007719 |
| 0.007716 |
| 0.007736 |
| 0.007796 |
| 0.007809 |
| 0.007799 |
| 0.007811 |
| 0.007814 |
| 0.007822 |
| 0.007813 |
| 0.007874 |
| 0.007821 |
| 0.007896 |
| 0.007866 |
| 0.007819 |
| 0.007932 |
| 0.007876 |
| 0.007935 |
| 0.007885 |
| 0.007946 |
| 0.007921 |
| 0.007832 |
| 0.007857 |
| 0.007916 |
| 0.007934 |
| 0.007856 |
| 0.007887 |
| 0.007886 |
| 0.007864 |
| 0.007932 |
| 0.007853 |
| 0.007885 |
| 0.007857 |
| 0.007861 |
| 0.007907 |
| 0.007901 |
| 0.007868 |
| 0.007993 |
| 0.008032 |
| 0.007986 |
| 0.008016 |
| 0.007998 |
| 0.008004 |
| 0.008079 |
| 0.008103 |
| 0.008063 |
| 0.008053 |
| 0.008062 |
| 0.008059 |
| 0.008082 |
| 0.008107 |
| 0.008100 |
| 0.008104 |
| 0.008123 |
| 0.008120 |
| 0.008127 |
| 0.008140 |
| 0.008152 |
| 0.008202 |
| 0.008154 |
| 0.008166 |
| 0.008132 |
| 0.008195 |
| 0.008210 |
| 0.008334 |
| 0.008205 |
| 0.008208 |
| 0.008240 |
| 0.008225 |
| 0.008223 |
| 0.008239 |
| 0.008238 |
| 0.008261 |
| 0.008259 |
| 0.008265 |
| 0.008264 |
| 0.008258 |
| 0.008352 |
| 0.008346 |
| 0.008369 |
| 0.008306 |
| 0.008377 |
| 0.008315 |
| 0.008324 |
| 0.008327 |
| 0.008393 |
| 0.008394 |
| 0.008416 |
| 0.008417 |
| 0.008419 |
| 0.008563 |
| 0.008426 |
| 0.008437 |
| 0.008451 |
| 0.008398 |
| 0.008398 |
| 0.008450 |
| 0.008473 |
| 0.008476 |
| 0.008419 |
| 0.008491 |
| 0.008448 |
| 0.008523 |
| 0.008553 |
| 0.008471 |
| 0.008477 |
| 0.008533 |
| 0.008535 |
| 0.008667 |
| 0.008554 |
| 0.008525 |
| 0.008532 |
| 0.008672 |
| 0.008598 |
| 0.008601 |
| 0.008606 |
| 0.008580 |
| 0.008585 |
| 0.008583 |
| 0.008625 |
| 0.008607 |
| 0.008624 |
| 0.008633 |
| 0.008645 |
| 0.008652 |
| 0.008658 |
| 0.008729 |
| 0.008669 |
| 0.008690 |
| 0.008724 |
| 0.008672 |
| 0.008693 |
| 0.008637 |
| 0.008752 |
| 0.008857 |
| 0.008827 |
| 0.008735 |
| 0.008686 |
| 0.008687 |
| 0.008696 |
| 0.008694 |
| 0.008774 |
| 0.008682 |
| 0.008676 |
| 0.008666 |
| 0.008679 |
| 0.008712 |
| 0.008742 |
| 0.008722 |
| 0.008720 |
| 0.008930 |
| 0.008933 |
| 0.008922 |
| 0.008919 |
| 0.008932 |
| 0.008918 |
| 0.008957 |
| 0.008997 |
| 0.008998 |
| 0.008962 |
| 0.008778 |
| 0.008950 |
| 0.009022 |
| 0.008858 |
| 0.008866 |
| 0.008852 |
| 0.008903 |
| 0.008860 |
| 0.008868 |
| 0.008910 |
| 0.008902 |
| 0.009033 |
| 0.009064 |
| 0.009017 |
| 0.009080 |
| 0.009084 |
| 0.009086 |
| 0.009100 |
| 0.009103 |
| 0.009094 |
| 0.009104 |
| 0.009108 |
| 0.009102 |
| 0.009118 |
| 0.009125 |
| 0.009119 |
| 0.009124 |
| 0.009060 |
| 0.009061 |
| 0.009055 |
| 0.009035 |
| 0.009015 |
| 0.008994 |
| 0.008978 |
| 0.008990 |
| 0.008969 |
| 0.008892 |
| 0.008888 |
| 0.008889 |
| 0.008780 |
| 0.008577 |
| 0.008540 |
| 0.008757 |
| 0.009124 |
| 0.009403 |
| 0.009548 |
| 0.009431 |
| 0.009189 |
| 0.008887 |
| 0.009159 |
| 0.008942 |
| 0.009003 |
| 0.008973 |
| 0.008911 |
| 0.008997 |
| 0.008986 |
| 0.009215 |
| 0.009073 |
| 0.009051 |
| 0.009045 |
| 0.008322 |
| 0.008494 |
| 0.008121 |
| 0.007921 |
| 0.007691 |
| 0.007063 |
| 0.007076 |
| 0.007183 |
| 0.007261 |
| 0.006900 |
| 0.006238 |
| 0.005314 |
| 0.005271 |
| 0.005179 |
| 0.005236 |
| 0.005232 |
| 0.005272 |
| 0.005282 |
| 0.005304 |
| 0.005319 |
| 0.005308 |
| 0.005313 |
| 0.005345 |
| 0.005357 |
| 0.005264 |
| 0.005264 |
| 0.005281 |
| 0.005049 |
| 0.005113 |
| 0.004741 |
| 0.004406 |
| 0.004400 |
| 0.004407 |
| 0.004418 |
| 0.004495 |
| 0.004558 |
| 0.004564 |
| 0.004574 |
| 0.004598 |
| 0.004494 |
| 0.004616 |
| 0.004619 |
| 0.004621 |
| 0.004473 |
| 0.004489 |
| 0.004517 |
| 0.004585 |
| 0.004524 |
| 0.004528 |
| 0.004677 |
| 0.004569 |
| 0.004618 |
| 0.004624 |
| 0.004749 |
| 0.004800 |
| 0.004803 |
| 0.004791 |
| 0.004801 |
| 0.004723 |
| 0.004734 |
| 0.004764 |
| 0.004819 |
| 0.004736 |
| 0.004726 |
| 0.004812 |
| 0.004727 |
| 0.004757 |
| 0.004780 |
| 0.004767 |
| 0.004736 |
| 0.004813 |
| 0.004823 |
| 0.004766 |
| 0.004772 |
| 0.004825 |
| 0.004756 |
| 0.004752 |
| 0.004752 |
| 0.004767 |
| 0.004758 |
| 0.004754 |
| 0.004755 |
| 0.004767 |
| 0.004787 |
| 0.004788 |
| 0.004796 |
| 0.004791 |
| 0.004799 |
| 0.004796 |
| 0.004795 |
| 0.004749 |
| 0.004757 |
| 0.004756 |
| 0.004817 |
| 0.004762 |
| 0.004819 |
| 0.004833 |
| 0.004745 |
| 0.004791 |
| 0.004871 |
| 0.004866 |
| 0.004871 |
| 0.004870 |
| 0.004855 |
| 0.004867 |
| 0.004870 |
| 0.004859 |
| 0.004860 |
| 0.004865 |
| 0.004867 |
| 0.004765 |
| 0.004810 |
| 0.004788 |
| 0.004807 |
| 0.004819 |
| 0.004839 |
| 0.004834 |
| 0.004831 |
| 0.004827 |
| 0.004824 |
| 0.004826 |
| 0.004828 |
| 0.004846 |
| 0.004824 |
| 0.004843 |
| 0.004838 |
| 0.004841 |
| 0.004847 |
| 0.004847 |
| 0.004867 |
| 0.004876 |
| 0.004900 |
| 0.004885 |
| 0.004873 |
| 0.004902 |
| 0.004880 |
| 0.004860 |
| 0.004877 |
| 0.004894 |
| 0.004896 |
| 0.004908 |
| 0.004902 |
| 0.005005 |
| 0.005010 |
| 0.005023 |
| 0.005037 |
| 0.005055 |
| 0.005072 |
| 0.005094 |
| 0.005093 |
| 0.005041 |
| 0.005045 |
| 0.005063 |
| 0.005053 |
| 0.005043 |
| 0.005141 |
| 0.005042 |
| 0.005039 |
| 0.005065 |
| 0.005050 |
| 0.005068 |
| 0.005122 |
| 0.005083 |
| 0.005198 |
| 0.005159 |
| 0.005108 |
| 0.005165 |
| 0.005107 |
| 0.005140 |
| 0.005172 |
| 0.005193 |
| 0.005138 |
| 0.005146 |
| 0.005279 |
| 0.005273 |
| 0.005261 |
| 0.005285 |
| 0.005268 |
| 0.005190 |
| 0.005286 |
| 0.005286 |
| 0.005240 |
| 0.005290 |
| 0.005289 |
| 0.005279 |
| 0.005300 |
| 0.005277 |
| 0.005276 |
| 0.005285 |
| 0.005290 |
| 0.005258 |
| 0.005305 |
| 0.005306 |
| 0.005285 |
| 0.005362 |
| 0.005347 |
| 0.005358 |
| 0.005350 |
| 0.005366 |
| 0.005358 |
| 0.005355 |
| 0.005386 |
| 0.005385 |
| 0.005382 |
| 0.005384 |
| 0.005363 |
| 0.005408 |
| 0.005393 |
| 0.005422 |
| 0.005427 |
| 0.005419 |
| 0.005420 |
| 0.005386 |
| 0.005421 |
| 0.005416 |
| 0.005431 |
| 0.005431 |
| 0.005379 |
| 0.005431 |
| 0.005419 |
| 0.005419 |
| 0.005437 |
| 0.005400 |
| 0.005442 |
| 0.005438 |
| 0.005452 |
| 0.005412 |
| 0.005440 |
| 0.005447 |
| 0.005451 |
| 0.005440 |
| 0.005445 |
| 0.005442 |
| 0.005444 |
| 0.005444 |
| 0.005449 |
| 0.005422 |
| 0.005424 |
| 0.005432 |
| 0.005431 |
| 0.005431 |
| 0.005500 |
| 0.005450 |
| 0.005493 |
| 0.005514 |
| 0.005466 |
| 0.005496 |
| 0.005508 |
| 0.005483 |
| 0.005466 |
| 0.005477 |
| 0.005482 |
| 0.005484 |
| 0.005484 |
| 0.005495 |
| 0.005447 |
| 0.005474 |
| 0.005435 |
| 0.005448 |
| 0.005452 |
| 0.005466 |
| 0.005481 |
| 0.005447 |
| 0.005476 |
| 0.005448 |
| 0.005478 |
| 0.005451 |
| 0.005477 |
| 0.005481 |
| 0.005451 |
| 0.005493 |
| 0.005453 |
| 0.005489 |
| 0.005491 |
| 0.005489 |
| 0.005487 |
| 0.005479 |
| 0.005479 |
| 0.005470 |
| 0.005479 |
| 0.005453 |
| 0.004553 |
| 0.004570 |
| 0.004603 |
| 0.004570 |
| 0.004561 |
| 0.004589 |
| 0.004593 |
| 0.004603 |
| 0.004591 |
| 0.004588 |
| 0.004605 |
| 0.004617 |
| 0.004650 |
| 0.004657 |
| 0.004651 |
| 0.004656 |
| 0.004648 |
| 0.004611 |
| 0.004623 |
| 0.004633 |
| 0.004640 |
| 0.004618 |
| 0.004620 |
| 0.004612 |
| 0.004613 |
| 0.004613 |
| 0.004584 |
| 0.004586 |
| 0.004621 |
| 0.004617 |
| 0.004629 |
| 0.004645 |
| 0.004661 |
| 0.004674 |
| 0.004701 |
| 0.004692 |
| 0.005112 |
| 0.004822 |
| 0.004793 |
| 0.004817 |
| 0.004794 |
| 0.004767 |
| 0.004738 |
| 0.004807 |
| 0.004749 |
| 0.004748 |
| 0.004781 |
| 0.004803 |
| 0.004751 |
| 0.004734 |
| 0.004742 |
| 0.004736 |
| 0.004759 |
| 0.004751 |
| 0.004754 |
| 0.004760 |
| 0.004826 |
| 0.004762 |
| 0.004759 |
| 0.004759 |
| 0.004765 |
| 0.004765 |
| 0.004771 |
| 0.004774 |
| 0.004772 |
| 0.004767 |
| 0.004754 |
| 0.004788 |
| 0.004784 |
| 0.004784 |
| 0.004830 |
| 0.004779 |
| 0.004793 |
| 0.004787 |
| 0.004789 |
| 0.004784 |
| 0.004786 |
| 0.004778 |
| 0.004837 |
| 0.004838 |
| 0.004824 |
| 0.004842 |
| 0.004848 |
| 0.004855 |
| 0.004841 |
| 0.004839 |
| 0.004865 |
| 0.004863 |
| 0.004849 |
| 0.004866 |
| 0.004854 |
| 0.004845 |
| 0.004857 |
| 0.004836 |
| 0.004845 |
| 0.004816 |
| 0.004831 |
| 0.004841 |
| 0.004854 |
| 0.004836 |
| 0.004836 |
| 0.004848 |
| 0.004853 |
| 0.004876 |
| 0.004867 |
| 0.004833 |
| 0.004879 |
| 0.005019 |
| 0.004929 |
| 0.004884 |
| 0.004962 |
| 0.004967 |
| 0.005040 |
| 0.004988 |
| 0.004892 |
| 0.004895 |
| 0.004974 |
| 0.004987 |
| 0.005002 |
| 0.004990 |
| 0.004943 |
| 0.005019 |
| 0.005004 |
| 0.005024 |
| 0.005017 |
| 0.005002 |
| 0.004953 |
| 0.005037 |
| 0.005030 |
| 0.005032 |
| 0.005078 |
| 0.005089 |
| 0.005155 |
| 0.005169 |
| 0.005105 |
| 0.005088 |
| 0.005080 |
| 0.005088 |
| 0.005067 |
| 0.005175 |
| 0.005149 |
| 0.005044 |
| 0.005031 |
| 0.005030 |
| 0.005027 |
| 0.005141 |