Historique des taux quotidiens RWF /SEK depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 franc rwandais = 0.016359 couronne suédoise
le minimum le
1 franc rwandais = 0.007892 couronne suédoise
Historique des prix SEK / RWF
Date | RWF/SEK |
| 0.008461 |
| 0.008423 |
| 0.008423 |
| 0.008222 |
| 0.008396 |
| 0.008219 |
| 0.008085 |
| 0.007966 |
| 0.008109 |
| 0.007967 |
| 0.008167 |
| 0.008174 |
| 0.008335 |
| 0.008194 |
| 0.008144 |
| 0.008111 |
| 0.008074 |
| 0.007980 |
| 0.007945 |
| 0.008161 |
| 0.008389 |
| 0.008378 |
| 0.008408 |
| 0.008451 |
| 0.008803 |
| 0.008907 |
| 0.009073 |
| 0.008970 |
| 0.008941 |
| 0.008869 |
| 0.009080 |
| 0.009178 |
| 0.009268 |
| 0.009221 |
| 0.009207 |
| 0.009237 |
| 0.009219 |
| 0.009123 |
| 0.009028 |
| 0.008884 |
| 0.008867 |
| 0.008778 |
| 0.009269 |
| 0.009348 |
| 0.009116 |
| 0.009400 |
| 0.009510 |
| 0.009587 |
| 0.009615 |
| 0.009321 |
| 0.009225 |
| 0.009108 |
| 0.009234 |
| 0.009028 |
| 0.009322 |
| 0.009713 |
| 0.009585 |
| 0.009529 |
| 0.009514 |
| 0.009557 |
| 0.009768 |
| 0.009620 |
| 0.009493 |
| 0.009729 |
| 0.009710 |
| 0.009778 |
| 0.009838 |
| 0.009692 |
| 0.009637 |
| 0.009615 |
| 0.009846 |
| 0.010005 |
| 0.009872 |
| 0.010220 |
| 0.010404 |
| 0.010562 |
| 0.010529 |
| 0.010687 |
| 0.010568 |
| 0.010786 |
| 0.010363 |
| 0.010113 |
| 0.010370 |
| 0.010270 |
| 0.010385 |
| 0.010020 |
| 0.009822 |
| 0.009821 |
| 0.009869 |
| 0.010150 |
| 0.010344 |
| 0.010094 |
| 0.009870 |
| 0.009889 |
| 0.009938 |
| 0.009564 |
| 0.009566 |
| 0.009626 |
| 0.009830 |
| 0.009868 |
| 0.009712 |
| 0.009479 |
| 0.009281 |
| 0.009428 |
| 0.009740 |
| 0.009349 |
| 0.009083 |
| 0.009099 |
| 0.008917 |
| 0.009122 |
| 0.009014 |
| 0.008689 |
| 0.008839 |
| 0.008965 |
| 0.008875 |
| 0.008932 |
| 0.008872 |
| 0.008893 |
| 0.008855 |
| 0.008789 |
| 0.008682 |
| 0.008474 |
| 0.008425 |
| 0.008514 |
| 0.008661 |
| 0.008624 |
| 0.008648 |
| 0.008642 |
| 0.008609 |
| 0.008522 |
| 0.008478 |
| 0.008552 |
| 0.008659 |
| 0.008582 |
| 0.008643 |
| 0.008530 |
| 0.008580 |
| 0.008650 |
| 0.008561 |
| 0.008501 |
| 0.008458 |
| 0.008541 |
| 0.008345 |
| 0.008284 |
| 0.008304 |
| 0.008324 |
| 0.008372 |
| 0.008378 |
| 0.008470 |
| 0.008468 |
| 0.008392 |
| 0.008643 |
| 0.008758 |
| 0.008778 |
| 0.008568 |
| 0.008617 |
| 0.008685 |
| 0.008554 |
| 0.008328 |
| 0.008333 |
| 0.008518 |
| 0.008486 |
| 0.008391 |
| 0.008465 |
| 0.008383 |
| 0.008328 |
| 0.008373 |
| 0.008362 |
| 0.008515 |
| 0.008506 |
| 0.008670 |
| 0.008731 |
| 0.008747 |
| 0.008817 |
| 0.009128 |
| 0.008944 |
| 0.009037 |
| 0.009006 |
| 0.009310 |
| 0.009338 |
| 0.009179 |
| 0.009114 |
| 0.009064 |
| 0.008952 |
| 0.009093 |
| 0.009011 |
| 0.009153 |
| 0.009156 |
| 0.009122 |
| 0.009393 |
| 0.009630 |
| 0.009691 |
| 0.009772 |
| 0.009869 |
| 0.009717 |
| 0.009733 |
| 0.009889 |
| 0.010143 |
| 0.010319 |
| 0.010430 |
| 0.010490 |
| 0.010584 |
| 0.010681 |
| 0.010613 |
| 0.010629 |
| 0.010582 |
| 0.010934 |
| 0.010408 |
| 0.009972 |
| 0.010090 |
| 0.010292 |
| 0.010216 |
| 0.010274 |
| 0.010159 |
| 0.010178 |
| 0.010025 |
| 0.009979 |
| 0.009970 |
| 0.009903 |
| 0.009952 |
| 0.010042 |
| 0.010265 |
| 0.010219 |
| 0.010363 |
| 0.010339 |
| 0.010406 |
| 0.010421 |
| 0.010548 |
| 0.010423 |
| 0.010604 |
| 0.010716 |
| 0.010637 |
| 0.010522 |
| 0.010503 |
| 0.010490 |
| 0.010683 |
| 0.010536 |
| 0.010546 |
| 0.010417 |
| 0.010451 |
| 0.010369 |
| 0.010359 |
| 0.010222 |
| 0.010361 |
| 0.010205 |
| 0.010194 |
| 0.010431 |
| 0.010521 |
| 0.010392 |
| 0.010541 |
| 0.010678 |
| 0.010624 |
| 0.010549 |
| 0.010507 |
| 0.010277 |
| 0.010266 |
| 0.010264 |
| 0.010295 |
| 0.010238 |
| 0.010219 |
| 0.010495 |
| 0.010458 |
| 0.010445 |
| 0.010305 |
| 0.010452 |
| 0.010157 |
| 0.010106 |
| 0.010066 |
| 0.010067 |
| 0.010009 |
| 0.010081 |
| 0.010229 |
| 0.010224 |
| 0.010438 |
| 0.010184 |
| 0.010282 |
| 0.010198 |
| 0.010304 |
| 0.010200 |
| 0.010367 |
| 0.010224 |
| 0.010170 |
| 0.010254 |
| 0.010185 |
| 0.009964 |
| 0.010196 |
| 0.010395 |
| 0.010331 |
| 0.010334 |
| 0.010466 |
| 0.010439 |
| 0.010387 |
| 0.010041 |
| 0.010130 |
| 0.010089 |
| 0.010137 |
| 0.010321 |
| 0.010188 |
| 0.010164 |
| 0.009961 |
| 0.010065 |
| 0.010143 |
| 0.010020 |
| 0.009957 |
| 0.010196 |
| 0.010111 |
| 0.009860 |
| 0.009750 |
| 0.009692 |
| 0.009821 |
| 0.009497 |
| 0.009501 |
| 0.009624 |
| 0.009594 |
| 0.009492 |
| 0.009243 |
| 0.009444 |
| 0.009467 |
| 0.009325 |
| 0.009402 |
| 0.009336 |
| 0.009558 |
| 0.009540 |
| 0.009709 |
| 0.009924 |
| 0.009896 |
| 0.009809 |
| 0.009646 |
| 0.009882 |
| 0.009811 |
| 0.009855 |
| 0.009779 |
| 0.009599 |
| 0.009716 |
| 0.009744 |
| 0.009801 |
| 0.009638 |
| 0.009557 |
| 0.009602 |
| 0.009592 |
| 0.009649 |
| 0.009771 |
| 0.009782 |
| 0.009615 |
| 0.009696 |
| 0.009940 |
| 0.009830 |
| 0.009979 |
| 0.010018 |
| 0.010327 |
| 0.010311 |
| 0.010320 |
| 0.010256 |
| 0.010313 |
| 0.010420 |
| 0.010677 |
| 0.010683 |
| 0.010697 |
| 0.010721 |
| 0.010901 |
| 0.010995 |
| 0.010856 |
| 0.010648 |
| 0.010703 |
| 0.010853 |
| 0.010958 |
| 0.011011 |
| 0.010863 |
| 0.010878 |
| 0.010743 |
| 0.010754 |
| 0.010755 |
| 0.010915 |
| 0.011024 |
| 0.011132 |
| 0.011238 |
| 0.011461 |
| 0.011214 |
| 0.011166 |
| 0.011280 |
| 0.011308 |
| 0.011242 |
| 0.011082 |
| 0.011113 |
| 0.010980 |
| 0.010858 |
| 0.010677 |
| 0.010585 |
| 0.010557 |
| 0.010588 |
| 0.010501 |
| 0.010778 |
| 0.010516 |
| 0.010449 |
| 0.010598 |
| 0.010790 |
| 0.010840 |
| 0.010931 |
| 0.010912 |
| 0.011145 |
| 0.010826 |
| 0.011006 |
| 0.010637 |
| 0.010535 |
| 0.010770 |
| 0.010737 |
| 0.010785 |
| 0.010472 |
| 0.010321 |
| 0.010260 |
| 0.010390 |
| 0.010516 |
| 0.010695 |
| 0.010716 |
| 0.011002 |
| 0.010900 |
| 0.010855 |
| 0.011143 |
| 0.011165 |
| 0.011063 |
| 0.011118 |
| 0.011250 |
| 0.011392 |
| 0.011398 |
| 0.011351 |
| 0.011358 |
| 0.011282 |
| 0.011197 |
| 0.011355 |
| 0.011314 |
| 0.011437 |
| 0.011712 |
| 0.011727 |
| 0.011659 |
| 0.011650 |
| 0.011437 |
| 0.011431 |
| 0.011351 |
| 0.011352 |
| 0.011573 |
| 0.011726 |
| 0.011684 |
| 0.011300 |
| 0.011883 |
| 0.011913 |
| 0.011661 |
| 0.011616 |
| 0.011907 |
| 0.011897 |
| 0.011895 |
| 0.011890 |
| 0.011693 |
| 0.012058 |
| 0.011485 |
| 0.011452 |
| 0.011511 |
| 0.012033 |
| 0.012414 |
| 0.012190 |
| 0.011901 |
| 0.012017 |
| 0.012037 |
| 0.012422 |
| 0.012614 |
| 0.012760 |
| 0.012349 |
| 0.012383 |
| 0.012310 |
| 0.012486 |
| 0.012292 |
| 0.012140 |
| 0.012205 |
| 0.012150 |
| 0.012102 |
| 0.012025 |
| 0.012065 |
| 0.011804 |
| 0.011685 |
| 0.011471 |
| 0.011343 |
| 0.011237 |
| 0.011044 |
| 0.010927 |
| 0.010781 |
| 0.010799 |
| 0.010770 |
| 0.010747 |
| 0.010732 |
| 0.010565 |
| 0.010397 |
| 0.010367 |
| 0.010422 |
| 0.010494 |
| 0.010371 |
| 0.010316 |
| 0.010298 |
| 0.010129 |
| 0.010046 |
| 0.009919 |
| 0.009973 |
| 0.009951 |
| 0.009894 |
| 0.010057 |
| 0.009988 |
| 0.010050 |
| 0.009838 |
| 0.009833 |
| 0.009754 |
| 0.009808 |
| 0.009828 |
| 0.009735 |
| 0.009684 |
| 0.009650 |
| 0.009592 |
| 0.009615 |
| 0.009686 |
| 0.009636 |
| 0.009604 |
| 0.009517 |
| 0.009429 |
| 0.009355 |
| 0.009360 |
| 0.009493 |
| 0.009573 |
| 0.009485 |
| 0.009571 |
| 0.009605 |
| 0.009465 |
| 0.009540 |
| 0.009571 |
| 0.009602 |
| 0.009505 |
| 0.009725 |
| 0.009767 |
| 0.009728 |
| 0.009766 |
| 0.009750 |
| 0.009879 |
| 0.009765 |
| 0.009640 |
| 0.009411 |
| 0.009533 |
| 0.009656 |
| 0.009597 |
| 0.009591 |
| 0.009709 |
| 0.009950 |
| 0.010071 |
| 0.010111 |
| 0.010013 |
| 0.010049 |
| 0.010108 |
| 0.010221 |
| 0.009962 |
| 0.010028 |
| 0.010300 |
| 0.010474 |
| 0.010292 |
| 0.010575 |
| 0.009936 |
| 0.010120 |
| 0.010158 |
| 0.010246 |
| 0.010296 |
| 0.010335 |
| 0.010124 |
| 0.010373 |
| 0.010292 |
| 0.009987 |
| 0.010121 |
| 0.010162 |
| 0.010196 |
| 0.010132 |
| 0.010109 |
| 0.010074 |
| 0.010151 |
| 0.010194 |
| 0.010320 |
| 0.010162 |
| 0.010366 |
| 0.010495 |
| 0.010208 |
| 0.010496 |
| 0.010481 |
| 0.010472 |
| 0.010723 |
| 0.010776 |
| 0.010690 |
| 0.010676 |
| 0.010887 |
| 0.010868 |
| 0.010786 |
| 0.010771 |
| 0.010572 |
| 0.010786 |
| 0.010730 |
| 0.010582 |
| 0.010719 |
| 0.010752 |
| 0.010806 |
| 0.010933 |
| 0.010747 |
| 0.010931 |
| 0.010937 |
| 0.011018 |
| 0.011145 |
| 0.011405 |
| 0.011602 |
| 0.011574 |
| 0.011448 |
| 0.011680 |
| 0.011598 |
| 0.011722 |
| 0.011956 |
| 0.011874 |
| 0.011739 |
| 0.011616 |
| 0.011332 |
| 0.011154 |
| 0.011227 |
| 0.011214 |
| 0.011252 |
| 0.010948 |
| 0.011129 |
| 0.011173 |
| 0.011245 |
| 0.011139 |
| 0.010975 |
| 0.011043 |
| 0.011013 |
| 0.011226 |
| 0.011261 |
| 0.011222 |
| 0.011675 |
| 0.011515 |
| 0.011512 |
| 0.011467 |
| 0.011520 |
| 0.011402 |
| 0.011237 |
| 0.011600 |
| 0.011392 |
| 0.011171 |
| 0.011013 |
| 0.010842 |
| 0.010995 |
| 0.011151 |
| 0.011280 |
| 0.011561 |
| 0.011484 |
| 0.011275 |
| 0.011104 |
| 0.010812 |
| 0.010523 |
| 0.010626 |
| 0.010875 |
| 0.010845 |
| 0.010561 |
| 0.010620 |
| 0.011018 |
| 0.010933 |
| 0.010520 |
| 0.010828 |
| 0.010800 |
| 0.010625 |
| 0.010335 |
| 0.010492 |
| 0.010673 |
| 0.010624 |
| 0.010486 |
| 0.010052 |
| 0.010195 |
| 0.010541 |
| 0.010497 |
| 0.010595 |
| 0.010699 |
| 0.010531 |
| 0.010632 |
| 0.010626 |
| 0.010616 |
| 0.010715 |
| 0.010865 |
| 0.010846 |
| 0.010752 |
| 0.011065 |
| 0.011279 |
| 0.011694 |
| 0.011272 |
| 0.011491 |
| 0.011587 |
| 0.011616 |
| 0.011648 |
| 0.011878 |
| 0.011653 |
| 0.011661 |
| 0.011392 |
| 0.011436 |
| 0.011264 |
| 0.011284 |
| 0.011418 |
| 0.011593 |
| 0.011591 |
| 0.011932 |
| 0.012210 |
| 0.012370 |
| 0.012575 |
| 0.012585 |
| 0.012567 |
| 0.012054 |
| 0.012111 |
| 0.012345 |
| 0.012422 |
| 0.012812 |
| 0.013010 |
| 0.013221 |
| 0.013154 |
| 0.013434 |
| 0.013896 |
| 0.013586 |
| 0.013631 |
| 0.013428 |
| 0.012813 |
| 0.012618 |
| 0.012437 |
| 0.012535 |
| 0.012567 |
| 0.012538 |
| 0.012607 |
| 0.012633 |
| 0.012427 |
| 0.012450 |
| 0.012568 |
| 0.012599 |
| 0.012652 |
| 0.012966 |
| 0.012699 |
| 0.012664 |
| 0.012360 |
| 0.012324 |
| 0.012397 |
| 0.012683 |
| 0.012732 |
| 0.012461 |
| 0.012358 |
| 0.012245 |
| 0.012073 |
| 0.011958 |
| 0.012064 |
| 0.012356 |
| 0.011968 |
| 0.012192 |
| 0.012324 |
| 0.012426 |
| 0.012307 |
| 0.012151 |
| 0.012384 |
| 0.012603 |
| 0.012584 |
| 0.012458 |
| 0.012862 |
| 0.012761 |
| 0.012600 |
| 0.013035 |
| 0.013662 |
| 0.013887 |
| 0.013850 |
| 0.013639 |
| 0.014148 |
| 0.013853 |
| 0.013849 |
| 0.013152 |
| 0.013233 |
| 0.013808 |
| 0.013759 |
| 0.014130 |
| 0.014406 |
| 0.015266 |
| 0.014399 |
| 0.014116 |
| 0.014604 |
| 0.014251 |
| 0.014888 |
| 0.016210 |
| 0.016199 |
| 0.015413 |
| 0.015026 |
| 0.014160 |
| 0.014826 |
| 0.014325 |
| 0.014413 |
| 0.014305 |
| 0.014144 |
| 0.013937 |
| 0.014092 |
| 0.014529 |
| 0.014616 |
| 0.014988 |
| 0.014652 |
| 0.014353 |
| 0.014122 |
| 0.014001 |
| 0.014669 |
| 0.013552 |
| 0.012929 |
| 0.013090 |
| 0.012378 |
| 0.011886 |
| 0.012359 |
| 0.012204 |
| 0.011783 |
| 0.011553 |
| 0.011660 |
| 0.011494 |
| 0.011135 |
| 0.011108 |
| 0.011040 |
| 0.010984 |
| 0.011086 |
| 0.011184 |
| 0.011230 |
| 0.011177 |
| 0.011008 |
| 0.011119 |
| 0.010933 |
| 0.010986 |
| 0.011019 |
| 0.011075 |
| 0.010956 |
| 0.010796 |
| 0.010899 |
| 0.010911 |
| 0.010876 |
| 0.011243 |
| 0.010995 |
| 0.011197 |
| 0.011273 |
| 0.011501 |
| 0.011637 |
| 0.011926 |
| 0.011643 |
| 0.011779 |
| 0.011934 |
| 0.011549 |
| 0.011696 |
| 0.011785 |
| 0.012077 |
| 0.012018 |
| 0.011736 |
| 0.011678 |
| 0.011420 |
| 0.011574 |
| 0.011682 |
| 0.011696 |
| 0.011668 |
| 0.011894 |
| 0.011739 |
| 0.011884 |
| 0.011821 |
| 0.011920 |
| 0.012217 |
| 0.012464 |
| 0.012552 |
| 0.012523 |
| 0.012677 |
| 0.012460 |
| 0.012217 |
| 0.012263 |
| 0.012129 |
| 0.012102 |
| 0.012285 |
| 0.012416 |
| 0.012566 |
| 0.012864 |
| 0.012781 |
| 0.012643 |
| 0.012502 |
| 0.012526 |
| 0.012447 |
| 0.012299 |
| 0.012263 |
| 0.012383 |
| 0.012428 |
| 0.012678 |
| 0.012803 |
| 0.012778 |
| 0.012764 |
| 0.012884 |
| 0.012993 |
| 0.012869 |
| 0.012822 |
| 0.012811 |
| 0.012837 |
| 0.012768 |
| 0.012817 |
| 0.012789 |
| 0.012700 |
| 0.012481 |
| 0.012424 |
| 0.012582 |
| 0.012481 |
| 0.012331 |
| 0.012531 |
| 0.012882 |
| 0.012881 |
| 0.013074 |
| 0.013153 |
| 0.013335 |
| 0.013448 |
| 0.013409 |
| 0.013335 |
| 0.013225 |
| 0.013159 |
| 0.013223 |
| 0.013140 |
| 0.013105 |
| 0.012914 |
| 0.013117 |
| 0.012939 |
| 0.013086 |
| 0.013291 |
| 0.013353 |
| 0.013034 |
| 0.013035 |
| 0.013288 |
| 0.013367 |
| 0.013271 |
| 0.012888 |
| 0.013192 |
| 0.013353 |
| 0.013405 |
| 0.013210 |
| 0.013466 |
| 0.013789 |
| 0.013768 |
| 0.014001 |
| 0.014066 |
| 0.014075 |
| 0.013862 |
| 0.014371 |
| 0.014202 |
| 0.014386 |
| 0.014340 |
| 0.014197 |
| 0.014022 |
| 0.013776 |
| 0.013750 |
| 0.014087 |
| 0.013944 |
| 0.014550 |
| 0.014397 |
| 0.014389 |
| 0.014445 |
| 0.014659 |
| 0.014925 |
| 0.015105 |
| 0.015194 |
| 0.015088 |
| 0.014481 |
| 0.014532 |
| 0.014540 |
| 0.014316 |
| 0.014337 |
| 0.014345 |
| 0.014159 |
| 0.013916 |
| 0.013649 |
| 0.014025 |
| 0.014115 |
| 0.013869 |
| 0.013937 |
| 0.014196 |
| 0.014405 |
| 0.014354 |
| 0.014460 |
| 0.014519 |
| 0.014134 |
| 0.013828 |
| 0.014040 |
| 0.013594 |
| 0.013414 |
| 0.013347 |
| 0.013366 |
| 0.013043 |
| 0.013049 |
| 0.012856 |
| 0.012885 |
| 0.012887 |
| 0.013023 |
| 0.012882 |
| 0.012640 |
| 0.012414 |
| 0.012460 |
| 0.012442 |
| 0.012667 |
| 0.012635 |
| 0.012754 |
| 0.012559 |
| 0.012492 |
| 0.012441 |
| 0.012413 |
| 0.012037 |
| 0.011987 |
| 0.012074 |
| 0.012192 |
| 0.011998 |
| 0.012047 |
| 0.012376 |
| 0.012453 |
| 0.012665 |
| 0.012667 |
| 0.012655 |
| 0.012953 |
| 0.013005 |
| 0.013100 |
| 0.013120 |
| 0.013293 |
| 0.013162 |
| 0.013415 |
| 0.013428 |
| 0.013328 |
| 0.013280 |
| 0.013545 |
| 0.013626 |
| 0.013457 |
| 0.013395 |
| 0.013393 |
| 0.013285 |
| 0.013326 |
| 0.013368 |
| 0.013422 |
| 0.013384 |
| 0.013330 |
| 0.013575 |
| 0.013691 |
| 0.013665 |
| 0.013694 |
| 0.013351 |
| 0.013534 |
| 0.013534 |
| 0.013553 |
| 0.013316 |
| 0.013231 |