Historique des taux quotidiens RWF /GMD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 franc rwandais = 0.06329 dalasi gambien
le minimum le
1 franc rwandais = 0.04201 dalasi gambien
Historique des prix GMD / RWF
Date | RWF/GMD |
| 0.05241 |
| 0.05255 |
| 0.05252 |
| 0.05290 |
| 0.05273 |
| 0.05276 |
| 0.05266 |
| 0.05289 |
| 0.05316 |
| 0.05256 |
| 0.05323 |
| 0.05321 |
| 0.05297 |
| 0.05288 |
| 0.05241 |
| 0.05282 |
| 0.05308 |
| 0.05334 |
| 0.05355 |
| 0.05380 |
| 0.05390 |
| 0.05412 |
| 0.05431 |
| 0.05444 |
| 0.05452 |
| 0.05484 |
| 0.05351 |
| 0.05362 |
| 0.05387 |
| 0.05305 |
| 0.05380 |
| 0.05392 |
| 0.05127 |
| 0.05031 |
| 0.05089 |
| 0.05122 |
| 0.05109 |
| 0.05122 |
| 0.05148 |
| 0.05064 |
| 0.05077 |
| 0.05109 |
| 0.05139 |
| 0.05139 |
| 0.05070 |
| 0.05211 |
| 0.05212 |
| 0.05256 |
| 0.05292 |
| 0.05258 |
| 0.05318 |
| 0.05368 |
| 0.05357 |
| 0.05390 |
| 0.05599 |
| 0.05626 |
| 0.05605 |
| 0.05595 |
| 0.05623 |
| 0.05625 |
| 0.05613 |
| 0.05717 |
| 0.05793 |
| 0.05808 |
| 0.05787 |
| 0.05797 |
| 0.05810 |
| 0.05775 |
| 0.05825 |
| 0.05737 |
| 0.05776 |
| 0.05751 |
| 0.05770 |
| 0.05761 |
| 0.05528 |
| 0.05494 |
| 0.05316 |
| 0.05261 |
| 0.05338 |
| 0.05212 |
| 0.05259 |
| 0.05260 |
| 0.05303 |
| 0.05234 |
| 0.05276 |
| 0.05255 |
| 0.05247 |
| 0.05255 |
| 0.05235 |
| 0.05278 |
| 0.05257 |
| 0.05286 |
| 0.05293 |
| 0.05294 |
| 0.05279 |
| 0.05285 |
| 0.05308 |
| 0.05311 |
| 0.05243 |
| 0.05252 |
| 0.05299 |
| 0.05253 |
| 0.05211 |
| 0.05229 |
| 0.05201 |
| 0.05244 |
| 0.05121 |
| 0.05147 |
| 0.05174 |
| 0.05181 |
| 0.05124 |
| 0.05110 |
| 0.05135 |
| 0.05214 |
| 0.05118 |
| 0.05127 |
| 0.05122 |
| 0.05134 |
| 0.05120 |
| 0.05112 |
| 0.05163 |
| 0.05148 |
| 0.05143 |
| 0.05144 |
| 0.05200 |
| 0.05062 |
| 0.05103 |
| 0.05111 |
| 0.05117 |
| 0.05149 |
| 0.05070 |
| 0.05073 |
| 0.05077 |
| 0.05074 |
| 0.05077 |
| 0.05077 |
| 0.05088 |
| 0.05089 |
| 0.05101 |
| 0.05085 |
| 0.05080 |
| 0.05118 |
| 0.05129 |
| 0.05128 |
| 0.05130 |
| 0.05125 |
| 0.05141 |
| 0.05152 |
| 0.05149 |
| 0.05165 |
| 0.05109 |
| 0.05151 |
| 0.05159 |
| 0.05181 |
| 0.05159 |
| 0.05185 |
| 0.05197 |
| 0.05225 |
| 0.05160 |
| 0.05177 |
| 0.05223 |
| 0.05193 |
| 0.05216 |
| 0.05218 |
| 0.05223 |
| 0.05224 |
| 0.05235 |
| 0.05244 |
| 0.05244 |
| 0.05239 |
| 0.05238 |
| 0.05237 |
| 0.05254 |
| 0.05296 |
| 0.05304 |
| 0.05294 |
| 0.05296 |
| 0.05296 |
| 0.05419 |
| 0.05356 |
| 0.05363 |
| 0.05379 |
| 0.05355 |
| 0.05361 |
| 0.05359 |
| 0.05373 |
| 0.05414 |
| 0.05424 |
| 0.05418 |
| 0.05425 |
| 0.05430 |
| 0.05424 |
| 0.05411 |
| 0.05453 |
| 0.05423 |
| 0.05458 |
| 0.05432 |
| 0.05394 |
| 0.05464 |
| 0.05433 |
| 0.05437 |
| 0.05392 |
| 0.05434 |
| 0.05419 |
| 0.05345 |
| 0.05365 |
| 0.05402 |
| 0.05414 |
| 0.05366 |
| 0.05393 |
| 0.05393 |
| 0.05372 |
| 0.05437 |
| 0.05380 |
| 0.05408 |
| 0.05412 |
| 0.05386 |
| 0.05430 |
| 0.05435 |
| 0.05418 |
| 0.05511 |
| 0.05520 |
| 0.05495 |
| 0.05492 |
| 0.05503 |
| 0.05500 |
| 0.05549 |
| 0.05547 |
| 0.05487 |
| 0.05448 |
| 0.05459 |
| 0.05439 |
| 0.05450 |
| 0.05477 |
| 0.05478 |
| 0.05486 |
| 0.05491 |
| 0.05455 |
| 0.05461 |
| 0.05463 |
| 0.05465 |
| 0.05494 |
| 0.05449 |
| 0.05457 |
| 0.05419 |
| 0.05458 |
| 0.05462 |
| 0.05501 |
| 0.05423 |
| 0.05465 |
| 0.05482 |
| 0.05459 |
| 0.05468 |
| 0.05492 |
| 0.05479 |
| 0.05488 |
| 0.05484 |
| 0.05511 |
| 0.05507 |
| 0.05489 |
| 0.05559 |
| 0.05539 |
| 0.05560 |
| 0.05519 |
| 0.05566 |
| 0.05519 |
| 0.05527 |
| 0.05531 |
| 0.05573 |
| 0.05566 |
| 0.05580 |
| 0.05570 |
| 0.05592 |
| 0.05691 |
| 0.05589 |
| 0.05607 |
| 0.05609 |
| 0.05583 |
| 0.05569 |
| 0.05606 |
| 0.05612 |
| 0.05621 |
| 0.05599 |
| 0.05605 |
| 0.05528 |
| 0.05577 |
| 0.05505 |
| 0.05456 |
| 0.05459 |
| 0.05503 |
| 0.05498 |
| 0.05590 |
| 0.05514 |
| 0.05491 |
| 0.05470 |
| 0.05493 |
| 0.05435 |
| 0.05437 |
| 0.05439 |
| 0.05422 |
| 0.05420 |
| 0.05420 |
| 0.05447 |
| 0.05438 |
| 0.05447 |
| 0.05450 |
| 0.05461 |
| 0.05463 |
| 0.05485 |
| 0.05539 |
| 0.05500 |
| 0.05522 |
| 0.05519 |
| 0.05481 |
| 0.05499 |
| 0.05525 |
| 0.05533 |
| 0.05672 |
| 0.05736 |
| 0.05702 |
| 0.05561 |
| 0.05550 |
| 0.05557 |
| 0.05543 |
| 0.05595 |
| 0.05529 |
| 0.05524 |
| 0.05536 |
| 0.05525 |
| 0.05531 |
| 0.05571 |
| 0.05556 |
| 0.05550 |
| 0.05697 |
| 0.05679 |
| 0.05682 |
| 0.05510 |
| 0.05518 |
| 0.05527 |
| 0.05545 |
| 0.05573 |
| 0.05474 |
| 0.05542 |
| 0.05446 |
| 0.05520 |
| 0.05568 |
| 0.05449 |
| 0.05456 |
| 0.05434 |
| 0.05454 |
| 0.05408 |
| 0.05410 |
| 0.05470 |
| 0.05445 |
| 0.05525 |
| 0.05573 |
| 0.05593 |
| 0.05500 |
| 0.05462 |
| 0.05456 |
| 0.05390 |
| 0.05483 |
| 0.05477 |
| 0.05426 |
| 0.05423 |
| 0.05411 |
| 0.05410 |
| 0.05414 |
| 0.05337 |
| 0.05551 |
| 0.05580 |
| 0.05469 |
| 0.05425 |
| 0.05527 |
| 0.05334 |
| 0.05458 |
| 0.05219 |
| 0.05064 |
| 0.05023 |
| 0.05307 |
| 0.05256 |
| 0.05239 |
| 0.05244 |
| 0.05323 |
| 0.05276 |
| 0.05343 |
| 0.05338 |
| 0.05340 |
| 0.05355 |
| 0.05322 |
| 0.05303 |
| 0.05450 |
| 0.05352 |
| 0.05395 |
| 0.05215 |
| 0.05431 |
| 0.05467 |
| 0.05478 |
| 0.05449 |
| 0.05585 |
| 0.05514 |
| 0.05511 |
| 0.05490 |
| 0.05460 |
| 0.05586 |
| 0.05508 |
| 0.05541 |
| 0.05442 |
| 0.05447 |
| 0.05460 |
| 0.05430 |
| 0.05500 |
| 0.05592 |
| 0.05646 |
| 0.05541 |
| 0.05294 |
| 0.05102 |
| 0.05180 |
| 0.05183 |
| 0.05208 |
| 0.05226 |
| 0.05250 |
| 0.05279 |
| 0.05234 |
| 0.05252 |
| 0.05276 |
| 0.05290 |
| 0.05255 |
| 0.05212 |
| 0.05287 |
| 0.05324 |
| 0.05291 |
| 0.05271 |
| 0.05240 |
| 0.05229 |
| 0.05230 |
| 0.05251 |
| 0.05416 |
| 0.05458 |
| 0.05419 |
| 0.05406 |
| 0.05466 |
| 0.05352 |
| 0.05668 |
| 0.05626 |
| 0.05607 |
| 0.05441 |
| 0.05426 |
| 0.05481 |
| 0.05534 |
| 0.05484 |
| 0.05469 |
| 0.05639 |
| 0.05515 |
| 0.06039 |
| 0.06061 |
| 0.06219 |
| 0.06241 |
| 0.06235 |
| 0.06229 |
| 0.06244 |
| 0.06175 |
| 0.06219 |
| 0.06256 |
| 0.06237 |
| 0.06207 |
| 0.06195 |
| 0.06228 |
| 0.06196 |
| 0.06230 |
| 0.06266 |
| 0.06264 |
| 0.06240 |
| 0.06228 |
| 0.06233 |
| 0.06164 |
| 0.06252 |
| 0.06259 |
| 0.06220 |
| 0.06247 |
| 0.06223 |
| 0.06264 |
| 0.06254 |
| 0.06248 |
| 0.06245 |
| 0.06249 |
| 0.06236 |
| 0.06240 |
| 0.06255 |
| 0.06060 |
| 0.05744 |
| 0.05737 |
| 0.05737 |
| 0.05748 |
| 0.05737 |
| 0.05762 |
| 0.05748 |
| 0.05762 |
| 0.05761 |
| 0.05764 |
| 0.05728 |
| 0.05751 |
| 0.05838 |
| 0.05838 |
| 0.05839 |
| 0.05842 |
| 0.05846 |
| 0.05824 |
| 0.05830 |
| 0.05816 |
| 0.05840 |
| 0.05827 |
| 0.05840 |
| 0.05809 |
| 0.05765 |
| 0.05808 |
| 0.05833 |
| 0.05617 |
| 0.05623 |
| 0.05613 |
| 0.05606 |
| 0.05595 |
| 0.05590 |
| 0.05599 |
| 0.05614 |
| 0.05666 |
| 0.05591 |
| 0.05614 |
| 0.05621 |
| 0.05606 |
| 0.05591 |
| 0.05597 |
| 0.05619 |
| 0.05634 |
| 0.05681 |
| 0.05585 |
| 0.05649 |
| 0.04869 |
| 0.04876 |
| 0.04822 |
| 0.04843 |
| 0.04854 |
| 0.04866 |
| 0.04888 |
| 0.04861 |
| 0.04999 |
| 0.04975 |
| 0.04966 |
| 0.04997 |
| 0.05027 |
| 0.05033 |
| 0.05070 |
| 0.05074 |
| 0.05042 |
| 0.05041 |
| 0.05047 |
| 0.05044 |
| 0.05502 |
| 0.05727 |
| 0.05613 |
| 0.05617 |
| 0.05393 |
| 0.05428 |
| 0.05097 |
| 0.05144 |
| 0.05116 |
| 0.05225 |
| 0.05238 |
| 0.05147 |
| 0.05196 |
| 0.05141 |
| 0.05216 |
| 0.05240 |
| 0.05278 |
| 0.05206 |
| 0.05279 |
| 0.05288 |
| 0.05330 |
| 0.05469 |
| 0.05491 |
| 0.05311 |
| 0.05203 |
| 0.05476 |
| 0.05242 |
| 0.05113 |
| 0.04868 |
| 0.04840 |
| 0.04882 |
| 0.04949 |
| 0.04972 |
| 0.04853 |
| 0.05477 |
| 0.05465 |
| 0.05474 |
| 0.05339 |
| 0.05327 |
| 0.05297 |
| 0.05356 |
| 0.05376 |
| 0.05391 |
| 0.05470 |
| 0.05234 |
| 0.05203 |
| 0.05211 |
| 0.05151 |
| 0.05220 |
| 0.05179 |
| 0.05177 |
| 0.05202 |
| 0.05148 |
| 0.05154 |
| 0.05183 |
| 0.05028 |
| 0.04995 |
| 0.04995 |
| 0.05017 |
| 0.05057 |
| 0.04999 |
| 0.04969 |
| 0.05000 |
| 0.04950 |
| 0.04846 |
| 0.04954 |
| 0.05081 |
| 0.05063 |
| 0.05100 |
| 0.05124 |
| 0.04978 |
| 0.05026 |
| 0.05051 |
| 0.05021 |
| 0.04965 |
| 0.04979 |
| 0.04918 |
| 0.04844 |
| 0.04781 |
| 0.04775 |
| 0.04783 |
| 0.04914 |
| 0.04801 |
| 0.04928 |
| 0.04813 |
| 0.04877 |
| 0.04983 |
| 0.04948 |
| 0.04754 |
| 0.04867 |
| 0.04918 |
| 0.05033 |
| 0.04967 |
| 0.04920 |
| 0.04837 |
| 0.04662 |
| 0.04781 |
| 0.04804 |
| 0.04587 |
| 0.04580 |
| 0.04773 |
| 0.04444 |
| 0.04538 |
| 0.04782 |
| 0.04612 |
| 0.04528 |
| 0.04449 |
| 0.04756 |
| 0.04502 |
| 0.04591 |
| 0.04671 |
| 0.04662 |
| 0.04695 |
| 0.04683 |
| 0.04695 |
| 0.04666 |
| 0.04664 |
| 0.04571 |
| 0.04482 |
| 0.04559 |
| 0.04612 |
| 0.04673 |
| 0.04728 |
| 0.04602 |
| 0.04596 |
| 0.04728 |
| 0.04598 |
| 0.04601 |
| 0.04762 |
| 0.04685 |
| 0.04651 |
| 0.04607 |
| 0.04614 |
| 0.04822 |
| 0.04705 |
| 0.04681 |
| 0.04661 |
| 0.04678 |
| 0.04855 |
| 0.04772 |
| 0.04642 |
| 0.04580 |
| 0.04608 |
| 0.04559 |
| 0.04671 |
| 0.05110 |
| 0.05007 |
| 0.04967 |
| 0.04897 |
| 0.04953 |
| 0.04851 |
| 0.04651 |
| 0.04700 |
| 0.04804 |
| 0.04986 |
| 0.04995 |
| 0.04975 |
| 0.04979 |
| 0.05000 |
| 0.05108 |
| 0.04997 |
| 0.05035 |
| 0.04844 |
| 0.04668 |
| 0.04678 |
| 0.04634 |
| 0.04650 |
| 0.04574 |
| 0.04636 |
| 0.04622 |
| 0.04630 |
| 0.04678 |
| 0.04682 |
| 0.04639 |
| 0.04632 |
| 0.04685 |
| 0.04673 |
| 0.04590 |
| 0.04588 |
| 0.04600 |
| 0.04602 |
| 0.04575 |
| 0.04688 |
| 0.04684 |
| 0.04657 |
| 0.04655 |
| 0.04655 |
| 0.04660 |
| 0.04734 |
| 0.04736 |
| 0.04710 |
| 0.04614 |
| 0.04689 |
| 0.04692 |
| 0.04718 |
| 0.04704 |
| 0.04726 |
| 0.04562 |
| 0.04613 |
| 0.04634 |
| 0.04716 |
| 0.04621 |
| 0.04699 |
| 0.04640 |
| 0.04626 |
| 0.04673 |
| 0.04770 |
| 0.04756 |
| 0.04725 |
| 0.04670 |
| 0.04752 |
| 0.04743 |
| 0.04740 |
| 0.04765 |
| 0.04761 |
| 0.04747 |
| 0.04764 |
| 0.04777 |
| 0.04752 |
| 0.04760 |
| 0.04753 |
| 0.04752 |
| 0.04730 |
| 0.04751 |
| 0.04726 |
| 0.04755 |
| 0.04732 |
| 0.04718 |
| 0.04718 |
| 0.04692 |
| 0.04706 |
| 0.04736 |
| 0.04710 |
| 0.04782 |
| 0.04856 |
| 0.04865 |
| 0.04880 |
| 0.04893 |
| 0.04899 |
| 0.04883 |
| 0.04793 |
| 0.04794 |
| 0.04769 |
| 0.04642 |
| 0.04644 |
| 0.04646 |
| 0.04645 |
| 0.04645 |
| 0.04679 |
| 0.04523 |
| 0.04507 |
| 0.04484 |
| 0.04477 |
| 0.04481 |
| 0.04479 |
| 0.04448 |
| 0.04461 |
| 0.04486 |
| 0.04436 |
| 0.04399 |
| 0.04417 |
| 0.04452 |
| 0.04475 |
| 0.04482 |
| 0.04477 |
| 0.04475 |
| 0.04475 |
| 0.04427 |
| 0.04341 |
| 0.04332 |
| 0.04268 |
| 0.04293 |
| 0.04284 |
| 0.04249 |
| 0.04295 |
| 0.04526 |
| 0.04505 |
| 0.04507 |
| 0.04518 |
| 0.04538 |
| 0.04555 |
| 0.04577 |
| 0.04588 |
| 0.04560 |
| 0.04559 |
| 0.04540 |
| 0.04549 |
| 0.04535 |
| 0.04545 |
| 0.04513 |
| 0.04462 |
| 0.04364 |
| 0.04370 |
| 0.04371 |
| 0.04302 |
| 0.04277 |
| 0.04230 |
| 0.04230 |
| 0.04244 |
| 0.04203 |
| 0.04501 |
| 0.04505 |
| 0.04491 |
| 0.04631 |
| 0.04665 |
| 0.04702 |
| 0.04759 |
| 0.04723 |
| 0.04822 |
| 0.04812 |
| 0.04861 |
| 0.04928 |
| 0.04882 |
| 0.04949 |
| 0.04958 |
| 0.04958 |
| 0.04956 |
| 0.05010 |
| 0.04974 |
| 0.04984 |
| 0.04984 |
| 0.04994 |
| 0.04996 |
| 0.04997 |
| 0.04997 |
| 0.04992 |
| 0.04995 |
| 0.04993 |
| 0.04996 |
| 0.04993 |
| 0.05003 |
| 0.05001 |
| 0.04980 |
| 0.05020 |
| 0.05061 |
| 0.05061 |
| 0.05101 |
| 0.05102 |
| 0.05060 |
| 0.05056 |
| 0.05065 |
| 0.05066 |
| 0.05058 |
| 0.05058 |
| 0.05059 |
| 0.05070 |
| 0.05068 |
| 0.05065 |
| 0.05066 |
| 0.05082 |
| 0.05088 |
| 0.05087 |
| 0.05080 |
| 0.05100 |
| 0.05102 |
| 0.05102 |
| 0.05097 |
| 0.05107 |
| 0.05091 |
| 0.05066 |
| 0.05085 |
| 0.05085 |
| 0.05089 |
| 0.05098 |
| 0.05071 |
| 0.05073 |
| 0.05091 |
| 0.05099 |
| 0.05098 |
| 0.05061 |
| 0.05061 |
| 0.05156 |
| 0.05121 |
| 0.05099 |
| 0.05149 |
| 0.05178 |
| 0.05098 |
| 0.05168 |
| 0.05157 |
| 0.05150 |
| 0.05116 |
| 0.05230 |
| 0.05141 |
| 0.05138 |
| 0.05211 |
| 0.05161 |
| 0.05127 |
| 0.05111 |
| 0.05225 |
| 0.05242 |
| 0.05173 |
| 0.05349 |
| 0.05184 |
| 0.05236 |
| 0.05236 |
| 0.05242 |
| 0.05321 |
| 0.05322 |
| 0.05344 |
| 0.05251 |
| 0.05152 |
| 0.05167 |
| 0.05236 |
| 0.05210 |
| 0.05203 |
| 0.05198 |
| 0.05131 |
| 0.05132 |
| 0.05131 |
| 0.05149 |
| 0.05148 |
| 0.05114 |
| 0.05115 |
| 0.05137 |
| 0.05166 |
| 0.05148 |
| 0.05217 |
| 0.05182 |
| 0.05189 |
| 0.05087 |
| 0.05156 |
| 0.05158 |
| 0.05159 |
| 0.05153 |
| 0.05181 |
| 0.05225 |
| 0.05199 |
| 0.05197 |
| 0.05262 |
| 0.05265 |
| 0.05266 |
| 0.05266 |
| 0.05265 |
| 0.05288 |
| 0.05372 |
| 0.05351 |
| 0.05332 |
| 0.05254 |
| 0.05240 |
| 0.05241 |
| 0.05242 |
| 0.05275 |
| 0.05311 |
| 0.05325 |
| 0.05324 |
| 0.05323 |
| 0.05337 |
| 0.05342 |
| 0.05290 |
| 0.05311 |
| 0.05322 |
| 0.05320 |
| 0.05313 |
| 0.05275 |
| 0.05229 |
| 0.05226 |
| 0.05285 |
| 0.05284 |
| 0.05262 |
| 0.05243 |
| 0.05298 |
| 0.05221 |
| 0.05189 |
| 0.05144 |
| 0.05286 |
| 0.05285 |
| 0.05288 |
| 0.05283 |
| 0.05283 |
| 0.05283 |
| 0.05278 |
| 0.05232 |
| 0.05232 |
| 0.05233 |
| 0.05231 |
| 0.05281 |
| 0.05272 |
| 0.05282 |
| 0.05278 |
| 0.05293 |
| 0.05288 |
| 0.05295 |
| 0.05291 |
| 0.05427 |
| 0.05427 |