Historique des taux quotidiens RWF /BOB depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 franc rwandais = 0.014940 boliviano bolivien
le minimum le
1 franc rwandais = 0.005255 boliviano bolivien
Historique des prix BOB / RWF
Date | RWF/BOB |
| 0.005293 |
| 0.005344 |
| 0.005326 |
| 0.005341 |
| 0.005356 |
| 0.005370 |
| 0.005348 |
| 0.005378 |
| 0.005387 |
| 0.005366 |
| 0.005372 |
| 0.005378 |
| 0.005406 |
| 0.005354 |
| 0.005428 |
| 0.005428 |
| 0.005437 |
| 0.005417 |
| 0.005373 |
| 0.005419 |
| 0.005449 |
| 0.005489 |
| 0.005501 |
| 0.005517 |
| 0.005531 |
| 0.005553 |
| 0.005575 |
| 0.005590 |
| 0.005617 |
| 0.005636 |
| 0.005620 |
| 0.005644 |
| 0.005655 |
| 0.005595 |
| 0.005679 |
| 0.005730 |
| 0.005745 |
| 0.005738 |
| 0.005786 |
| 0.005820 |
| 0.005812 |
| 0.005839 |
| 0.005886 |
| 0.005857 |
| 0.005883 |
| 0.005918 |
| 0.005954 |
| 0.005952 |
| 0.005873 |
| 0.006046 |
| 0.006075 |
| 0.006094 |
| 0.006134 |
| 0.006099 |
| 0.006162 |
| 0.006188 |
| 0.006162 |
| 0.006072 |
| 0.006245 |
| 0.006336 |
| 0.006339 |
| 0.006338 |
| 0.006356 |
| 0.006367 |
| 0.006356 |
| 0.006391 |
| 0.006411 |
| 0.006455 |
| 0.006448 |
| 0.006466 |
| 0.006475 |
| 0.006447 |
| 0.006444 |
| 0.006382 |
| 0.006453 |
| 0.006458 |
| 0.006503 |
| 0.006510 |
| 0.006517 |
| 0.006513 |
| 0.006532 |
| 0.006537 |
| 0.006633 |
| 0.006574 |
| 0.006646 |
| 0.006670 |
| 0.006644 |
| 0.006664 |
| 0.006696 |
| 0.006694 |
| 0.006641 |
| 0.006674 |
| 0.006656 |
| 0.006702 |
| 0.006707 |
| 0.006727 |
| 0.006730 |
| 0.006723 |
| 0.006706 |
| 0.006710 |
| 0.006759 |
| 0.006737 |
| 0.006730 |
| 0.006720 |
| 0.006739 |
| 0.006700 |
| 0.006732 |
| 0.006728 |
| 0.006706 |
| 0.006803 |
| 0.006620 |
| 0.006667 |
| 0.006727 |
| 0.006741 |
| 0.006711 |
| 0.006642 |
| 0.006695 |
| 0.006799 |
| 0.006737 |
| 0.006742 |
| 0.006728 |
| 0.006751 |
| 0.006738 |
| 0.006740 |
| 0.006812 |
| 0.006808 |
| 0.006822 |
| 0.006820 |
| 0.006915 |
| 0.006793 |
| 0.006841 |
| 0.006844 |
| 0.006855 |
| 0.006837 |
| 0.006830 |
| 0.006835 |
| 0.006861 |
| 0.006850 |
| 0.006853 |
| 0.006844 |
| 0.006869 |
| 0.006858 |
| 0.006884 |
| 0.006864 |
| 0.006868 |
| 0.006898 |
| 0.006936 |
| 0.006988 |
| 0.006922 |
| 0.006903 |
| 0.006942 |
| 0.006943 |
| 0.006944 |
| 0.006963 |
| 0.006924 |
| 0.006951 |
| 0.006953 |
| 0.006984 |
| 0.006951 |
| 0.006983 |
| 0.006992 |
| 0.007002 |
| 0.006953 |
| 0.006963 |
| 0.007016 |
| 0.006948 |
| 0.006974 |
| 0.006943 |
| 0.006957 |
| 0.006947 |
| 0.006976 |
| 0.006982 |
| 0.007009 |
| 0.006962 |
| 0.006974 |
| 0.006980 |
| 0.006991 |
| 0.007054 |
| 0.007092 |
| 0.007064 |
| 0.007066 |
| 0.007072 |
| 0.007229 |
| 0.007139 |
| 0.007164 |
| 0.007177 |
| 0.007135 |
| 0.007130 |
| 0.007146 |
| 0.007162 |
| 0.007217 |
| 0.007225 |
| 0.007222 |
| 0.007214 |
| 0.007245 |
| 0.007242 |
| 0.007249 |
| 0.007301 |
| 0.007244 |
| 0.007320 |
| 0.007280 |
| 0.007241 |
| 0.007335 |
| 0.007283 |
| 0.007334 |
| 0.007293 |
| 0.007348 |
| 0.007261 |
| 0.007240 |
| 0.007263 |
| 0.007249 |
| 0.007313 |
| 0.007268 |
| 0.007308 |
| 0.007312 |
| 0.007290 |
| 0.007354 |
| 0.007280 |
| 0.007312 |
| 0.007295 |
| 0.007289 |
| 0.007334 |
| 0.007316 |
| 0.007296 |
| 0.007410 |
| 0.007448 |
| 0.007406 |
| 0.007432 |
| 0.007416 |
| 0.007414 |
| 0.007490 |
| 0.007511 |
| 0.007475 |
| 0.007469 |
| 0.007472 |
| 0.007488 |
| 0.007493 |
| 0.007511 |
| 0.007496 |
| 0.007525 |
| 0.007486 |
| 0.007519 |
| 0.007533 |
| 0.007538 |
| 0.007559 |
| 0.007603 |
| 0.007553 |
| 0.007566 |
| 0.007566 |
| 0.007596 |
| 0.007621 |
| 0.007684 |
| 0.007584 |
| 0.007598 |
| 0.007635 |
| 0.007621 |
| 0.007610 |
| 0.007624 |
| 0.007639 |
| 0.007662 |
| 0.007655 |
| 0.007659 |
| 0.007648 |
| 0.007657 |
| 0.007729 |
| 0.007746 |
| 0.007755 |
| 0.007699 |
| 0.007765 |
| 0.007704 |
| 0.007680 |
| 0.007719 |
| 0.007776 |
| 0.007777 |
| 0.007801 |
| 0.007803 |
| 0.007801 |
| 0.007930 |
| 0.007838 |
| 0.007817 |
| 0.007770 |
| 0.007778 |
| 0.007784 |
| 0.007830 |
| 0.007851 |
| 0.007856 |
| 0.007804 |
| 0.007868 |
| 0.007836 |
| 0.007900 |
| 0.007943 |
| 0.007904 |
| 0.007830 |
| 0.007903 |
| 0.007908 |
| 0.008045 |
| 0.007915 |
| 0.007843 |
| 0.007884 |
| 0.008010 |
| 0.007946 |
| 0.007947 |
| 0.007964 |
| 0.007934 |
| 0.007961 |
| 0.007948 |
| 0.007982 |
| 0.007956 |
| 0.007978 |
| 0.007994 |
| 0.007999 |
| 0.008006 |
| 0.007979 |
| 0.008084 |
| 0.008021 |
| 0.008035 |
| 0.008079 |
| 0.008028 |
| 0.008043 |
| 0.007992 |
| 0.008107 |
| 0.008196 |
| 0.008168 |
| 0.008098 |
| 0.008041 |
| 0.008060 |
| 0.008068 |
| 0.008041 |
| 0.008136 |
| 0.008086 |
| 0.008043 |
| 0.008129 |
| 0.008150 |
| 0.008072 |
| 0.008113 |
| 0.008100 |
| 0.008105 |
| 0.008287 |
| 0.008291 |
| 0.008299 |
| 0.008371 |
| 0.008367 |
| 0.008403 |
| 0.008409 |
| 0.008409 |
| 0.008398 |
| 0.008418 |
| 0.008233 |
| 0.008294 |
| 0.008443 |
| 0.008250 |
| 0.008225 |
| 0.008216 |
| 0.008228 |
| 0.008188 |
| 0.008208 |
| 0.008228 |
| 0.008223 |
| 0.008320 |
| 0.008295 |
| 0.008214 |
| 0.008284 |
| 0.008220 |
| 0.008274 |
| 0.008232 |
| 0.008234 |
| 0.008279 |
| 0.008236 |
| 0.008240 |
| 0.008301 |
| 0.008286 |
| 0.008262 |
| 0.008294 |
| 0.008327 |
| 0.008281 |
| 0.008329 |
| 0.008318 |
| 0.008321 |
| 0.008333 |
| 0.008327 |
| 0.008333 |
| 0.008342 |
| 0.008317 |
| 0.008373 |
| 0.008371 |
| 0.008348 |
| 0.008400 |
| 0.008407 |
| 0.008416 |
| 0.008426 |
| 0.008388 |
| 0.008447 |
| 0.008404 |
| 0.008454 |
| 0.008417 |
| 0.008554 |
| 0.008449 |
| 0.008491 |
| 0.008516 |
| 0.008538 |
| 0.008588 |
| 0.008639 |
| 0.008777 |
| 0.008868 |
| 0.008791 |
| 0.008855 |
| 0.008855 |
| 0.008822 |
| 0.009016 |
| 0.008900 |
| 0.008933 |
| 0.008784 |
| 0.008792 |
| 0.008829 |
| 0.008800 |
| 0.008877 |
| 0.009011 |
| 0.008997 |
| 0.009067 |
| 0.009063 |
| 0.008868 |
| 0.008976 |
| 0.009006 |
| 0.009094 |
| 0.009122 |
| 0.009192 |
| 0.009186 |
| 0.009151 |
| 0.009195 |
| 0.009228 |
| 0.009249 |
| 0.009181 |
| 0.009136 |
| 0.009208 |
| 0.009273 |
| 0.009271 |
| 0.009281 |
| 0.009256 |
| 0.009266 |
| 0.009253 |
| 0.009282 |
| 0.009446 |
| 0.009580 |
| 0.009593 |
| 0.009580 |
| 0.009673 |
| 0.009456 |
| 0.009708 |
| 0.009723 |
| 0.009706 |
| 0.009402 |
| 0.009412 |
| 0.009531 |
| 0.009620 |
| 0.009510 |
| 0.009513 |
| 0.009838 |
| 0.009608 |
| 0.009701 |
| 0.009714 |
| 0.009988 |
| 0.010010 |
| 0.010015 |
| 0.009980 |
| 0.010009 |
| 0.009910 |
| 0.009945 |
| 0.010023 |
| 0.009997 |
| 0.009933 |
| 0.009940 |
| 0.009984 |
| 0.009948 |
| 0.010013 |
| 0.010061 |
| 0.010034 |
| 0.009962 |
| 0.009984 |
| 0.010017 |
| 0.010016 |
| 0.010032 |
| 0.010003 |
| 0.009997 |
| 0.009987 |
| 0.009975 |
| 0.010018 |
| 0.010001 |
| 0.010016 |
| 0.010010 |
| 0.010014 |
| 0.009998 |
| 0.010014 |
| 0.010013 |
| 0.010008 |
| 0.010002 |
| 0.009987 |
| 0.010021 |
| 0.010021 |
| 0.010000 |
| 0.010017 |
| 0.010011 |
| 0.010012 |
| 0.010002 |
| 0.010020 |
| 0.009991 |
| 0.010006 |
| 0.010149 |
| 0.010164 |
| 0.010159 |
| 0.010152 |
| 0.010136 |
| 0.010156 |
| 0.010162 |
| 0.010150 |
| 0.010150 |
| 0.010162 |
| 0.010152 |
| 0.010130 |
| 0.010139 |
| 0.010145 |
| 0.010153 |
| 0.010156 |
| 0.010172 |
| 0.010178 |
| 0.010172 |
| 0.010149 |
| 0.010156 |
| 0.010153 |
| 0.010162 |
| 0.010196 |
| 0.010146 |
| 0.010178 |
| 0.010167 |
| 0.010163 |
| 0.010192 |
| 0.010213 |
| 0.010226 |
| 0.010263 |
| 0.010291 |
| 0.010282 |
| 0.010257 |
| 0.010309 |
| 0.010275 |
| 0.010229 |
| 0.010266 |
| 0.010288 |
| 0.010308 |
| 0.010334 |
| 0.010305 |
| 0.010527 |
| 0.010546 |
| 0.010537 |
| 0.010587 |
| 0.010621 |
| 0.010673 |
| 0.010707 |
| 0.010714 |
| 0.010645 |
| 0.010643 |
| 0.010645 |
| 0.010644 |
| 0.010634 |
| 0.010861 |
| 0.010687 |
| 0.010749 |
| 0.010790 |
| 0.010785 |
| 0.010792 |
| 0.010926 |
| 0.010837 |
| 0.011052 |
| 0.011000 |
| 0.010904 |
| 0.010998 |
| 0.010890 |
| 0.010999 |
| 0.011013 |
| 0.011028 |
| 0.010947 |
| 0.011052 |
| 0.011242 |
| 0.011249 |
| 0.011237 |
| 0.011249 |
| 0.011248 |
| 0.011037 |
| 0.011241 |
| 0.011255 |
| 0.011197 |
| 0.011242 |
| 0.011245 |
| 0.011258 |
| 0.011265 |
| 0.011261 |
| 0.011263 |
| 0.011264 |
| 0.011259 |
| 0.011230 |
| 0.011311 |
| 0.011291 |
| 0.011222 |
| 0.011364 |
| 0.011408 |
| 0.011396 |
| 0.011405 |
| 0.011403 |
| 0.011415 |
| 0.011425 |
| 0.011428 |
| 0.011441 |
| 0.011445 |
| 0.011446 |
| 0.011426 |
| 0.011566 |
| 0.011375 |
| 0.011497 |
| 0.011511 |
| 0.011414 |
| 0.011418 |
| 0.011320 |
| 0.011438 |
| 0.011428 |
| 0.011397 |
| 0.011438 |
| 0.011353 |
| 0.011499 |
| 0.011412 |
| 0.011435 |
| 0.011469 |
| 0.011414 |
| 0.011465 |
| 0.011455 |
| 0.011440 |
| 0.011398 |
| 0.011481 |
| 0.011485 |
| 0.011461 |
| 0.011480 |
| 0.011448 |
| 0.011482 |
| 0.011491 |
| 0.011488 |
| 0.011502 |
| 0.011483 |
| 0.011536 |
| 0.011481 |
| 0.011623 |
| 0.011634 |
| 0.011763 |
| 0.011675 |
| 0.011756 |
| 0.011801 |
| 0.011783 |
| 0.011761 |
| 0.011793 |
| 0.011742 |
| 0.011716 |
| 0.011719 |
| 0.011731 |
| 0.011735 |
| 0.011749 |
| 0.011682 |
| 0.011520 |
| 0.011718 |
| 0.011640 |
| 0.011667 |
| 0.011670 |
| 0.011561 |
| 0.011736 |
| 0.011745 |
| 0.011610 |
| 0.011670 |
| 0.011725 |
| 0.011665 |
| 0.011705 |
| 0.011731 |
| 0.011753 |
| 0.011694 |
| 0.011674 |
| 0.011746 |
| 0.011667 |
| 0.011753 |
| 0.011745 |
| 0.011730 |
| 0.011725 |
| 0.011708 |
| 0.011723 |
| 0.011586 |
| 0.011693 |
| 0.011734 |
| 0.011892 |
| 0.011805 |
| 0.011715 |
| 0.011787 |
| 0.011859 |
| 0.011824 |
| 0.011796 |
| 0.011861 |
| 0.011890 |
| 0.011871 |
| 0.012032 |
| 0.012038 |
| 0.011968 |
| 0.012042 |
| 0.011969 |
| 0.011923 |
| 0.011953 |
| 0.011977 |
| 0.011933 |
| 0.011943 |
| 0.011948 |
| 0.011866 |
| 0.011910 |
| 0.011928 |
| 0.011855 |
| 0.011856 |
| 0.011963 |
| 0.011940 |
| 0.011903 |
| 0.012009 |
| 0.012055 |
| 0.012088 |
| 0.012091 |
| 0.012137 |
| 0.012124 |
| 0.012328 |
| 0.012257 |
| 0.012319 |
| 0.012263 |
| 0.012193 |
| 0.012253 |
| 0.012289 |
| 0.012276 |
| 0.012274 |
| 0.012225 |
| 0.012282 |
| 0.012284 |
| 0.012239 |
| 0.012268 |
| 0.012243 |
| 0.012309 |
| 0.012218 |
| 0.012230 |
| 0.012300 |
| 0.012338 |
| 0.012312 |
| 0.012308 |
| 0.012305 |
| 0.012320 |
| 0.012319 |
| 0.012334 |
| 0.012341 |
| 0.012340 |
| 0.012329 |
| 0.012227 |
| 0.012318 |
| 0.012305 |
| 0.012295 |
| 0.012343 |
| 0.012287 |
| 0.012328 |
| 0.012376 |
| 0.012314 |
| 0.012374 |
| 0.012289 |
| 0.012289 |
| 0.012364 |
| 0.012286 |
| 0.012337 |
| 0.012383 |
| 0.012421 |
| 0.012325 |
| 0.012369 |
| 0.012391 |
| 0.012364 |
| 0.012345 |
| 0.012415 |
| 0.012459 |
| 0.012397 |
| 0.012375 |
| 0.012392 |
| 0.012396 |
| 0.012409 |
| 0.012354 |
| 0.012313 |
| 0.012241 |
| 0.012441 |
| 0.012388 |
| 0.012368 |
| 0.012393 |
| 0.012433 |
| 0.012458 |
| 0.012443 |
| 0.012532 |
| 0.012466 |
| 0.012583 |
| 0.012643 |
| 0.012645 |
| 0.012691 |
| 0.012705 |
| 0.012735 |
| 0.012756 |
| 0.012722 |
| 0.012746 |
| 0.012723 |
| 0.012752 |
| 0.012779 |
| 0.012774 |
| 0.012710 |
| 0.012810 |
| 0.012432 |
| 0.012800 |
| 0.012767 |
| 0.012769 |
| 0.012766 |
| 0.012823 |
| 0.012910 |
| 0.012932 |
| 0.013019 |
| 0.013078 |
| 0.013104 |
| 0.013239 |
| 0.013307 |
| 0.013365 |
| 0.013367 |
| 0.013404 |
| 0.013411 |
| 0.013474 |
| 0.013403 |
| 0.013461 |
| 0.013472 |
| 0.013521 |
| 0.013542 |
| 0.013633 |
| 0.013644 |
| 0.013679 |
| 0.013985 |
| 0.013749 |
| 0.013789 |
| 0.013818 |
| 0.013822 |
| 0.013813 |
| 0.013876 |
| 0.013922 |
| 0.013868 |
| 0.013968 |
| 0.013860 |
| 0.013930 |
| 0.013871 |
| 0.014014 |
| 0.013857 |
| 0.013894 |
| 0.013839 |
| 0.013868 |
| 0.013865 |
| 0.013863 |
| 0.013852 |
| 0.013964 |
| 0.014022 |
| 0.014025 |
| 0.014032 |
| 0.014011 |
| 0.014067 |
| 0.014149 |
| 0.014123 |
| 0.014158 |
| 0.014157 |
| 0.014137 |
| 0.014151 |
| 0.014200 |
| 0.014266 |
| 0.014385 |
| 0.014357 |
| 0.014379 |
| 0.014385 |
| 0.014405 |
| 0.014483 |
| 0.014607 |
| 0.014619 |
| 0.014600 |
| 0.014607 |
| 0.014608 |
| 0.014606 |
| 0.014610 |
| 0.014605 |
| 0.014605 |
| 0.014584 |
| 0.014606 |
| 0.014594 |
| 0.014599 |
| 0.014594 |
| 0.014591 |
| 0.014573 |
| 0.014587 |
| 0.014563 |
| 0.014549 |
| 0.014555 |
| 0.014547 |
| 0.014536 |
| 0.014549 |
| 0.014546 |
| 0.014540 |
| 0.014540 |
| 0.014532 |
| 0.014528 |
| 0.014538 |
| 0.014533 |
| 0.014536 |
| 0.014519 |
| 0.014525 |
| 0.014536 |
| 0.014565 |
| 0.014553 |
| 0.014509 |
| 0.014499 |
| 0.014494 |
| 0.014514 |
| 0.014492 |
| 0.014495 |
| 0.014481 |
| 0.014490 |
| 0.014485 |
| 0.014482 |
| 0.014492 |
| 0.014488 |
| 0.014500 |
| 0.014486 |
| 0.014485 |
| 0.014485 |
| 0.014488 |
| 0.014409 |
| 0.014476 |
| 0.014648 |
| 0.014637 |
| 0.014461 |
| 0.014608 |
| 0.014613 |
| 0.014479 |
| 0.014469 |
| 0.014463 |
| 0.014468 |
| 0.014467 |
| 0.014631 |
| 0.014444 |
| 0.014450 |
| 0.014616 |
| 0.014458 |
| 0.014443 |
| 0.014434 |
| 0.014588 |
| 0.014637 |
| 0.014445 |
| 0.014675 |
| 0.014456 |
| 0.014646 |
| 0.014674 |
| 0.014688 |
| 0.014905 |
| 0.014913 |
| 0.014905 |
| 0.014880 |
| 0.014624 |
| 0.014651 |
| 0.014847 |
| 0.014858 |
| 0.014769 |
| 0.014808 |
| 0.014804 |
| 0.014808 |
| 0.014837 |
| 0.014887 |
| 0.014882 |
| 0.014888 |
| 0.014907 |
| 0.014892 |
| 0.014896 |
| 0.014920 |
| 0.014868 |
| 0.014761 |
| 0.014816 |
| 0.014774 |
| 0.014764 |
| 0.014767 |
| 0.014776 |
| 0.014782 |
| 0.014805 |
| 0.014754 |
| 0.014754 |
| 0.014736 |
| 0.014749 |
| 0.014755 |
| 0.014767 |
| 0.014757 |
| 0.014757 |
| 0.014730 |
| 0.014701 |
| 0.014695 |
| 0.014613 |
| 0.014536 |
| 0.014494 |
| 0.014505 |
| 0.014504 |
| 0.014503 |
| 0.014478 |
| 0.014514 |
| 0.014515 |
| 0.014509 |
| 0.014529 |
| 0.014516 |
| 0.014390 |
| 0.014429 |
| 0.014437 |
| 0.014421 |
| 0.014285 |
| 0.014294 |
| 0.014259 |
| 0.014235 |
| 0.014222 |
| 0.014214 |
| 0.014190 |
| 0.014143 |
| 0.014124 |
| 0.014104 |
| 0.014119 |
| 0.014061 |
| 0.014076 |
| 0.014071 |
| 0.014089 |
| 0.014102 |
| 0.014098 |
| 0.014110 |
| 0.014099 |
| 0.014141 |
| 0.014143 |
| 0.014144 |
| 0.014138 |
| 0.014164 |
| 0.014169 |
| 0.014165 |
| 0.014164 |
| 0.014176 |
| 0.014175 |