Historique des taux quotidiens RSD /OMR depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar serbe = 0.007848 rial omanais
le minimum le
1 dinar serbe = 0.003148 rial omanais
Historique des prix OMR / RSD
Date | RSD/OMR |
| 0.003569 |
| 0.003568 |
| 0.003546 |
| 0.003539 |
| 0.003522 |
| 0.003500 |
| 0.003492 |
| 0.003570 |
| 0.003557 |
| 0.003559 |
| 0.003571 |
| 0.003590 |
| 0.003566 |
| 0.003564 |
| 0.003540 |
| 0.003539 |
| 0.003529 |
| 0.003559 |
| 0.003572 |
| 0.003594 |
| 0.003596 |
| 0.003635 |
| 0.003609 |
| 0.003588 |
| 0.003537 |
| 0.003556 |
| 0.003597 |
| 0.003589 |
| 0.003508 |
| 0.003531 |
| 0.003487 |
| 0.003506 |
| 0.003466 |
| 0.003469 |
| 0.003440 |
| 0.003476 |
| 0.003510 |
| 0.003528 |
| 0.003543 |
| 0.003553 |
| 0.003578 |
| 0.003580 |
| 0.003612 |
| 0.003609 |
| 0.003634 |
| 0.003692 |
| 0.003613 |
| 0.003584 |
| 0.003582 |
| 0.003586 |
| 0.003535 |
| 0.003519 |
| 0.003516 |
| 0.003550 |
| 0.003571 |
| 0.003610 |
| 0.003620 |
| 0.003631 |
| 0.003586 |
| 0.003524 |
| 0.003508 |
| 0.003484 |
| 0.003505 |
| 0.003522 |
| 0.003519 |
| 0.003559 |
| 0.003567 |
| 0.003554 |
| 0.003520 |
| 0.003504 |
| 0.003482 |
| 0.003483 |
| 0.003461 |
| 0.003446 |
| 0.003395 |
| 0.003362 |
| 0.003389 |
| 0.003288 |
| 0.003246 |
| 0.003243 |
| 0.003234 |
| 0.003188 |
| 0.003227 |
| 0.003181 |
| 0.003293 |
| 0.003324 |
| 0.003264 |
| 0.003286 |
| 0.003260 |
| 0.003332 |
| 0.003345 |
| 0.003367 |
| 0.003354 |
| 0.003328 |
| 0.003293 |
| 0.003420 |
| 0.003467 |
| 0.003448 |
| 0.003417 |
| 0.003506 |
| 0.003530 |
| 0.003501 |
| 0.003421 |
| 0.003458 |
| 0.003450 |
| 0.003505 |
| 0.003604 |
| 0.003581 |
| 0.003556 |
| 0.003670 |
| 0.003703 |
| 0.003702 |
| 0.003747 |
| 0.003681 |
| 0.003708 |
| 0.003734 |
| 0.003709 |
| 0.003718 |
| 0.003710 |
| 0.003692 |
| 0.003693 |
| 0.003694 |
| 0.003697 |
| 0.003681 |
| 0.003722 |
| 0.003793 |
| 0.003790 |
| 0.003805 |
| 0.003796 |
| 0.003788 |
| 0.003805 |
| 0.003833 |
| 0.003833 |
| 0.003856 |
| 0.003884 |
| 0.003860 |
| 0.003840 |
| 0.003858 |
| 0.003849 |
| 0.003895 |
| 0.003861 |
| 0.003861 |
| 0.003880 |
| 0.003889 |
| 0.003907 |
| 0.003896 |
| 0.003968 |
| 0.003980 |
| 0.003990 |
| 0.003998 |
| 0.003984 |
| 0.003981 |
| 0.003946 |
| 0.003958 |
| 0.003916 |
| 0.003900 |
| 0.003847 |
| 0.003853 |
| 0.003906 |
| 0.003906 |
| 0.003884 |
| 0.003944 |
| 0.003975 |
| 0.003971 |
| 0.003939 |
| 0.003956 |
| 0.003953 |
| 0.003955 |
| 0.003981 |
| 0.004013 |
| 0.004002 |
| 0.004007 |
| 0.003977 |
| 0.003966 |
| 0.003909 |
| 0.003878 |
| 0.003884 |
| 0.003873 |
| 0.003812 |
| 0.003866 |
| 0.003853 |
| 0.003868 |
| 0.003862 |
| 0.003823 |
| 0.003851 |
| 0.003886 |
| 0.003870 |
| 0.003909 |
| 0.003857 |
| 0.003888 |
| 0.003843 |
| 0.003850 |
| 0.003852 |
| 0.003749 |
| 0.003715 |
| 0.003704 |
| 0.003683 |
| 0.003693 |
| 0.003712 |
| 0.003704 |
| 0.003642 |
| 0.003570 |
| 0.003574 |
| 0.003540 |
| 0.003570 |
| 0.003544 |
| 0.003561 |
| 0.003572 |
| 0.003537 |
| 0.003613 |
| 0.003523 |
| 0.003654 |
| 0.003731 |
| 0.003651 |
| 0.003554 |
| 0.003551 |
| 0.003575 |
| 0.003621 |
| 0.003612 |
| 0.003635 |
| 0.003645 |
| 0.003667 |
| 0.003670 |
| 0.003634 |
| 0.003649 |
| 0.003624 |
| 0.003628 |
| 0.003604 |
| 0.003631 |
| 0.003610 |
| 0.003650 |
| 0.003636 |
| 0.003649 |
| 0.003613 |
| 0.003595 |
| 0.003577 |
| 0.003599 |
| 0.003616 |
| 0.003620 |
| 0.003591 |
| 0.003629 |
| 0.003623 |
| 0.003670 |
| 0.003677 |
| 0.003644 |
| 0.003666 |
| 0.003683 |
| 0.003668 |
| 0.003688 |
| 0.003723 |
| 0.003663 |
| 0.003696 |
| 0.003672 |
| 0.003654 |
| 0.003645 |
| 0.003668 |
| 0.003655 |
| 0.003651 |
| 0.003662 |
| 0.003689 |
| 0.003678 |
| 0.003659 |
| 0.003692 |
| 0.003700 |
| 0.003670 |
| 0.003699 |
| 0.003703 |
| 0.003693 |
| 0.003676 |
| 0.003717 |
| 0.003713 |
| 0.003694 |
| 0.003730 |
| 0.003706 |
| 0.003732 |
| 0.003716 |
| 0.003693 |
| 0.003694 |
| 0.003698 |
| 0.003687 |
| 0.003726 |
| 0.003689 |
| 0.003710 |
| 0.003703 |
| 0.003726 |
| 0.003771 |
| 0.003731 |
| 0.003766 |
| 0.003828 |
| 0.003797 |
| 0.003770 |
| 0.003787 |
| 0.003806 |
| 0.003751 |
| 0.003720 |
| 0.003771 |
| 0.003818 |
| 0.003814 |
| 0.003820 |
| 0.003834 |
| 0.003799 |
| 0.003816 |
| 0.003792 |
| 0.003838 |
| 0.003817 |
| 0.003792 |
| 0.003842 |
| 0.003889 |
| 0.003901 |
| 0.003935 |
| 0.003980 |
| 0.004037 |
| 0.004002 |
| 0.004001 |
| 0.004041 |
| 0.004017 |
| 0.004026 |
| 0.004026 |
| 0.004016 |
| 0.004036 |
| 0.004002 |
| 0.004013 |
| 0.004017 |
| 0.003973 |
| 0.003996 |
| 0.003889 |
| 0.003912 |
| 0.003851 |
| 0.003821 |
| 0.003794 |
| 0.003823 |
| 0.003839 |
| 0.003810 |
| 0.003787 |
| 0.003772 |
| 0.003761 |
| 0.003794 |
| 0.003815 |
| 0.003793 |
| 0.003791 |
| 0.003825 |
| 0.003872 |
| 0.003854 |
| 0.003831 |
| 0.003866 |
| 0.003808 |
| 0.003797 |
| 0.003793 |
| 0.003789 |
| 0.003719 |
| 0.003673 |
| 0.003651 |
| 0.003640 |
| 0.003548 |
| 0.003522 |
| 0.003524 |
| 0.003548 |
| 0.003492 |
| 0.003521 |
| 0.003443 |
| 0.003424 |
| 0.003416 |
| 0.003399 |
| 0.003315 |
| 0.003307 |
| 0.003330 |
| 0.003384 |
| 0.003343 |
| 0.003314 |
| 0.003299 |
| 0.003296 |
| 0.003309 |
| 0.003297 |
| 0.003348 |
| 0.003328 |
| 0.003351 |
| 0.003305 |
| 0.003302 |
| 0.003274 |
| 0.003271 |
| 0.003248 |
| 0.003323 |
| 0.003370 |
| 0.003328 |
| 0.003330 |
| 0.003364 |
| 0.003464 |
| 0.003448 |
| 0.003408 |
| 0.003450 |
| 0.003493 |
| 0.003520 |
| 0.003528 |
| 0.003504 |
| 0.003519 |
| 0.003485 |
| 0.003503 |
| 0.003541 |
| 0.003510 |
| 0.003467 |
| 0.003495 |
| 0.003439 |
| 0.003457 |
| 0.003453 |
| 0.003484 |
| 0.003420 |
| 0.003541 |
| 0.003526 |
| 0.003511 |
| 0.003481 |
| 0.003521 |
| 0.003554 |
| 0.003579 |
| 0.003578 |
| 0.003527 |
| 0.003529 |
| 0.003568 |
| 0.003572 |
| 0.003499 |
| 0.003530 |
| 0.003464 |
| 0.003424 |
| 0.003422 |
| 0.003475 |
| 0.003540 |
| 0.003502 |
| 0.003402 |
| 0.003390 |
| 0.003414 |
| 0.003438 |
| 0.003451 |
| 0.003462 |
| 0.003421 |
| 0.003450 |
| 0.003443 |
| 0.003363 |
| 0.003407 |
| 0.003444 |
| 0.003433 |
| 0.003524 |
| 0.003536 |
| 0.003646 |
| 0.003641 |
| 0.003594 |
| 0.003607 |
| 0.003596 |
| 0.003619 |
| 0.003573 |
| 0.003590 |
| 0.003695 |
| 0.003556 |
| 0.003518 |
| 0.003513 |
| 0.003546 |
| 0.003476 |
| 0.003536 |
| 0.003546 |
| 0.003583 |
| 0.003618 |
| 0.003603 |
| 0.003590 |
| 0.003491 |
| 0.003506 |
| 0.003621 |
| 0.003555 |
| 0.003562 |
| 0.003473 |
| 0.003450 |
| 0.003428 |
| 0.003512 |
| 0.003475 |
| 0.003493 |
| 0.003393 |
| 0.003457 |
| 0.003574 |
| 0.003632 |
| 0.003608 |
| 0.003568 |
| 0.003561 |
| 0.003508 |
| 0.003661 |
| 0.003709 |
| 0.003783 |
| 0.003862 |
| 0.003878 |
| 0.003920 |
| 0.003894 |
| 0.003976 |
| 0.003974 |
| 0.003995 |
| 0.003990 |
| 0.004039 |
| 0.004091 |
| 0.004122 |
| 0.004099 |
| 0.004075 |
| 0.004111 |
| 0.004181 |
| 0.004183 |
| 0.004179 |
| 0.004290 |
| 0.004320 |
| 0.004384 |
| 0.004392 |
| 0.004423 |
| 0.004442 |
| 0.004471 |
| 0.004508 |
| 0.004506 |
| 0.004549 |
| 0.004534 |
| 0.004525 |
| 0.004531 |
| 0.004530 |
| 0.004538 |
| 0.004566 |
| 0.004580 |
| 0.004619 |
| 0.004605 |
| 0.004601 |
| 0.004611 |
| 0.004578 |
| 0.004598 |
| 0.004601 |
| 0.004624 |
| 0.004606 |
| 0.004563 |
| 0.004562 |
| 0.004551 |
| 0.004537 |
| 0.004492 |
| 0.004546 |
| 0.004513 |
| 0.004564 |
| 0.004559 |
| 0.004630 |
| 0.004602 |
| 0.004609 |
| 0.004595 |
| 0.004571 |
| 0.004567 |
| 0.004560 |
| 0.004519 |
| 0.004559 |
| 0.004656 |
| 0.004669 |
| 0.004565 |
| 0.004573 |
| 0.004544 |
| 0.004540 |
| 0.004482 |
| 0.004427 |
| 0.004442 |
| 0.004506 |
| 0.004500 |
| 0.004502 |
| 0.004488 |
| 0.004488 |
| 0.004464 |
| 0.004426 |
| 0.004337 |
| 0.004417 |
| 0.004413 |
| 0.004521 |
| 0.004449 |
| 0.004438 |
| 0.004494 |
| 0.004477 |
| 0.004503 |
| 0.004553 |
| 0.004556 |
| 0.004513 |
| 0.004512 |
| 0.004478 |
| 0.004415 |
| 0.004450 |
| 0.004483 |
| 0.004461 |
| 0.004504 |
| 0.004540 |
| 0.004624 |
| 0.004623 |
| 0.004688 |
| 0.004633 |
| 0.004595 |
| 0.004601 |
| 0.004488 |
| 0.004513 |
| 0.004499 |
| 0.004484 |
| 0.004368 |
| 0.004430 |
| 0.004465 |
| 0.004369 |
| 0.004357 |
| 0.004346 |
| 0.004358 |
| 0.004428 |
| 0.004480 |
| 0.004348 |
| 0.004297 |
| 0.004312 |
| 0.004349 |
| 0.004228 |
| 0.004089 |
| 0.004091 |
| 0.004031 |
| 0.004062 |
| 0.004031 |
| 0.004008 |
| 0.003969 |
| 0.004041 |
| 0.004086 |
| 0.004203 |
| 0.004219 |
| 0.004210 |
| 0.004201 |
| 0.004072 |
| 0.004181 |
| 0.004333 |
| 0.004408 |
| 0.004483 |
| 0.004563 |
| 0.004544 |
| 0.004537 |
| 0.004534 |
| 0.004622 |
| 0.004613 |
| 0.004592 |
| 0.004569 |
| 0.004602 |
| 0.004658 |
| 0.004698 |
| 0.004697 |
| 0.004742 |
| 0.004773 |
| 0.004752 |
| 0.004665 |
| 0.004708 |
| 0.004731 |
| 0.004891 |
| 0.004905 |
| 0.004966 |
| 0.005007 |
| 0.004965 |
| 0.005045 |
| 0.005189 |
| 0.005189 |
| 0.005372 |
| 0.005371 |
| 0.005344 |
| 0.005119 |
| 0.005069 |
| 0.005065 |
| 0.005241 |
| 0.005153 |
| 0.005420 |
| 0.005508 |
| 0.005404 |
| 0.005418 |
| 0.005415 |
| 0.005411 |
| 0.005313 |
| 0.005316 |
| 0.005402 |
| 0.005569 |
| 0.005393 |
| 0.005428 |
| 0.005645 |
| 0.005755 |
| 0.005672 |
| 0.005612 |
| 0.005455 |
| 0.005574 |
| 0.005744 |
| 0.005561 |
| 0.005462 |
| 0.005505 |
| 0.005340 |
| 0.005229 |
| 0.005271 |
| 0.005234 |
| 0.005202 |
| 0.005142 |
| 0.005095 |
| 0.005056 |
| 0.005069 |
| 0.005021 |
| 0.005007 |
| 0.004902 |
| 0.004680 |
| 0.004865 |
| 0.004783 |
| 0.004812 |
| 0.004769 |
| 0.004815 |
| 0.004769 |
| 0.005008 |
| 0.004999 |
| 0.004999 |
| 0.004999 |
| 0.004999 |
| 0.004684 |
| 0.004749 |
| 0.004750 |
| 0.004749 |
| 0.004748 |
| 0.004748 |
| 0.004748 |
| 0.004748 |
| 0.004745 |
| 0.004748 |
| 0.004748 |
| 0.004748 |
| 0.004719 |
| 0.004753 |
| 0.004680 |
| 0.004642 |
| 0.004591 |
| 0.004622 |
| 0.004538 |
| 0.004464 |
| 0.004772 |
| 0.004793 |
| 0.004789 |
| 0.005029 |
| 0.005133 |
| 0.005140 |
| 0.005183 |
| 0.005242 |
| 0.005197 |
| 0.005197 |
| 0.005227 |
| 0.005311 |
| 0.005271 |
| 0.005218 |
| 0.005316 |
| 0.005345 |
| 0.005329 |
| 0.005437 |
| 0.005607 |
| 0.005721 |
| 0.005746 |
| 0.005751 |
| 0.005772 |
| 0.005757 |
| 0.005902 |
| 0.006061 |
| 0.006128 |
| 0.006102 |
| 0.006070 |
| 0.006131 |
| 0.006070 |
| 0.006209 |
| 0.006138 |
| 0.006072 |
| 0.006000 |
| 0.006058 |
| 0.005894 |
| 0.005951 |
| 0.005875 |
| 0.005887 |
| 0.005936 |
| 0.005778 |
| 0.005810 |
| 0.005906 |
| 0.005882 |
| 0.005860 |
| 0.005746 |
| 0.005733 |
| 0.005773 |
| 0.005721 |
| 0.005713 |
| 0.005675 |
| 0.005791 |
| 0.005695 |
| 0.005502 |
| 0.005517 |
| 0.005364 |
| 0.005288 |
| 0.005363 |
| 0.005428 |
| 0.005530 |
| 0.005366 |
| 0.005502 |
| 0.005307 |
| 0.005119 |
| 0.005171 |
| 0.005188 |
| 0.005247 |
| 0.005437 |
| 0.005144 |
| 0.005250 |
| 0.005318 |
| 0.005544 |
| 0.005834 |
| 0.006157 |
| 0.006241 |
| 0.006011 |
| 0.005819 |
| 0.005403 |
| 0.005544 |
| 0.005645 |
| 0.005828 |
| 0.005814 |
| 0.005652 |
| 0.006344 |
| 0.006480 |
| 0.006584 |
| 0.007212 |
| 0.007370 |
| 0.007136 |
| 0.007074 |
| 0.007363 |
| 0.007450 |
| 0.007371 |
| 0.007476 |
| 0.007812 |
| 0.007821 |
| 0.007727 |
| 0.007763 |
| 0.007616 |
| 0.007711 |
| 0.007521 |
| 0.007541 |
| 0.007548 |
| 0.007203 |
| 0.007500 |
| 0.007352 |
| 0.007132 |
| 0.007370 |
| 0.007620 |
| 0.007419 |
| 0.007448 |