Historique des taux quotidiens RSD /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dinar serbe = 0.010150 dollar des îles Caïmans
le minimum le
1 dinar serbe = 0.006815 dollar des îles Caïmans
Historique des prix KYD / RSD
Date | RSD/KYD |
| 0.007733 |
| 0.007676 |
| 0.007663 |
| 0.007623 |
| 0.007585 |
| 0.007557 |
| 0.007708 |
| 0.007674 |
| 0.007704 |
| 0.007752 |
| 0.007773 |
| 0.007721 |
| 0.007715 |
| 0.007662 |
| 0.007661 |
| 0.007649 |
| 0.007700 |
| 0.007731 |
| 0.007772 |
| 0.007780 |
| 0.007878 |
| 0.007841 |
| 0.007767 |
| 0.007663 |
| 0.007703 |
| 0.007789 |
| 0.007766 |
| 0.007600 |
| 0.007644 |
| 0.007543 |
| 0.007586 |
| 0.007505 |
| 0.007507 |
| 0.007450 |
| 0.007522 |
| 0.007597 |
| 0.007626 |
| 0.007674 |
| 0.007692 |
| 0.007739 |
| 0.007754 |
| 0.007814 |
| 0.007817 |
| 0.007862 |
| 0.007989 |
| 0.007822 |
| 0.007750 |
| 0.007751 |
| 0.007763 |
| 0.007653 |
| 0.007603 |
| 0.007608 |
| 0.007687 |
| 0.007731 |
| 0.007814 |
| 0.007812 |
| 0.007835 |
| 0.007765 |
| 0.007634 |
| 0.007591 |
| 0.007540 |
| 0.007587 |
| 0.007625 |
| 0.007616 |
| 0.007702 |
| 0.007726 |
| 0.007695 |
| 0.007617 |
| 0.007585 |
| 0.007536 |
| 0.007538 |
| 0.007487 |
| 0.007457 |
| 0.007354 |
| 0.007281 |
| 0.007339 |
| 0.007116 |
| 0.007030 |
| 0.006985 |
| 0.007001 |
| 0.006899 |
| 0.006982 |
| 0.006881 |
| 0.007123 |
| 0.007196 |
| 0.007066 |
| 0.007115 |
| 0.007055 |
| 0.007213 |
| 0.007235 |
| 0.007289 |
| 0.007256 |
| 0.007202 |
| 0.007142 |
| 0.007402 |
| 0.007507 |
| 0.007467 |
| 0.007401 |
| 0.007589 |
| 0.007638 |
| 0.007579 |
| 0.007407 |
| 0.007492 |
| 0.007471 |
| 0.007586 |
| 0.007801 |
| 0.007743 |
| 0.007682 |
| 0.007948 |
| 0.008013 |
| 0.008016 |
| 0.008108 |
| 0.007968 |
| 0.008027 |
| 0.008081 |
| 0.008028 |
| 0.008050 |
| 0.008035 |
| 0.007993 |
| 0.007996 |
| 0.007995 |
| 0.008005 |
| 0.007969 |
| 0.008060 |
| 0.008204 |
| 0.008201 |
| 0.008237 |
| 0.008216 |
| 0.008200 |
| 0.008236 |
| 0.008298 |
| 0.008299 |
| 0.008346 |
| 0.008410 |
| 0.008358 |
| 0.008313 |
| 0.008350 |
| 0.008330 |
| 0.008430 |
| 0.008358 |
| 0.008345 |
| 0.008396 |
| 0.008418 |
| 0.008460 |
| 0.008433 |
| 0.008591 |
| 0.008615 |
| 0.008638 |
| 0.008654 |
| 0.008626 |
| 0.008620 |
| 0.008542 |
| 0.008568 |
| 0.008495 |
| 0.008443 |
| 0.008318 |
| 0.008344 |
| 0.008453 |
| 0.008450 |
| 0.008411 |
| 0.008538 |
| 0.008603 |
| 0.008601 |
| 0.008526 |
| 0.008561 |
| 0.008557 |
| 0.008561 |
| 0.008622 |
| 0.008681 |
| 0.008662 |
| 0.008667 |
| 0.008610 |
| 0.008587 |
| 0.008463 |
| 0.008397 |
| 0.008396 |
| 0.008387 |
| 0.008252 |
| 0.008368 |
| 0.008340 |
| 0.008375 |
| 0.008357 |
| 0.008274 |
| 0.008340 |
| 0.008411 |
| 0.008376 |
| 0.008453 |
| 0.008351 |
| 0.008417 |
| 0.008316 |
| 0.008327 |
| 0.008338 |
| 0.008108 |
| 0.008042 |
| 0.008017 |
| 0.007979 |
| 0.007993 |
| 0.008038 |
| 0.008016 |
| 0.007881 |
| 0.007729 |
| 0.007739 |
| 0.007665 |
| 0.007726 |
| 0.007671 |
| 0.007708 |
| 0.007678 |
| 0.007653 |
| 0.007821 |
| 0.007587 |
| 0.007906 |
| 0.008082 |
| 0.007896 |
| 0.007692 |
| 0.007685 |
| 0.007738 |
| 0.007839 |
| 0.007819 |
| 0.007867 |
| 0.007889 |
| 0.007938 |
| 0.007942 |
| 0.007867 |
| 0.007899 |
| 0.007845 |
| 0.007854 |
| 0.007801 |
| 0.007860 |
| 0.007807 |
| 0.007900 |
| 0.007870 |
| 0.007898 |
| 0.007822 |
| 0.007778 |
| 0.007761 |
| 0.007796 |
| 0.007825 |
| 0.007822 |
| 0.007769 |
| 0.007856 |
| 0.007841 |
| 0.007946 |
| 0.007957 |
| 0.007892 |
| 0.007936 |
| 0.007973 |
| 0.007940 |
| 0.008016 |
| 0.008056 |
| 0.007930 |
| 0.007999 |
| 0.007948 |
| 0.007910 |
| 0.007891 |
| 0.007939 |
| 0.007910 |
| 0.007901 |
| 0.007940 |
| 0.007984 |
| 0.007962 |
| 0.007920 |
| 0.007988 |
| 0.008009 |
| 0.007946 |
| 0.007998 |
| 0.008016 |
| 0.007994 |
| 0.007956 |
| 0.008045 |
| 0.008037 |
| 0.008000 |
| 0.008075 |
| 0.008021 |
| 0.008081 |
| 0.008047 |
| 0.007995 |
| 0.007993 |
| 0.008007 |
| 0.007978 |
| 0.008068 |
| 0.007982 |
| 0.008034 |
| 0.008014 |
| 0.008065 |
| 0.008168 |
| 0.008079 |
| 0.008149 |
| 0.008295 |
| 0.008220 |
| 0.008165 |
| 0.008197 |
| 0.008234 |
| 0.008115 |
| 0.008054 |
| 0.008163 |
| 0.008260 |
| 0.008257 |
| 0.008265 |
| 0.008295 |
| 0.008224 |
| 0.008249 |
| 0.008208 |
| 0.008302 |
| 0.008280 |
| 0.008208 |
| 0.008321 |
| 0.008414 |
| 0.008416 |
| 0.008522 |
| 0.008617 |
| 0.008737 |
| 0.008629 |
| 0.008672 |
| 0.008741 |
| 0.008668 |
| 0.008713 |
| 0.008714 |
| 0.008694 |
| 0.008735 |
| 0.008668 |
| 0.008689 |
| 0.008690 |
| 0.008602 |
| 0.008643 |
| 0.008437 |
| 0.008448 |
| 0.008326 |
| 0.008278 |
| 0.008227 |
| 0.008270 |
| 0.008335 |
| 0.008277 |
| 0.008188 |
| 0.008149 |
| 0.008130 |
| 0.008213 |
| 0.008261 |
| 0.008213 |
| 0.008216 |
| 0.008300 |
| 0.008382 |
| 0.008381 |
| 0.008301 |
| 0.008341 |
| 0.008239 |
| 0.008233 |
| 0.008194 |
| 0.008127 |
| 0.008055 |
| 0.007935 |
| 0.007898 |
| 0.007872 |
| 0.007673 |
| 0.007621 |
| 0.007635 |
| 0.007669 |
| 0.007573 |
| 0.007610 |
| 0.007331 |
| 0.007291 |
| 0.007275 |
| 0.007236 |
| 0.007055 |
| 0.007034 |
| 0.007083 |
| 0.007200 |
| 0.007117 |
| 0.007060 |
| 0.007025 |
| 0.007017 |
| 0.007042 |
| 0.007033 |
| 0.007154 |
| 0.007108 |
| 0.007060 |
| 0.007053 |
| 0.006991 |
| 0.007015 |
| 0.006959 |
| 0.006949 |
| 0.007004 |
| 0.007043 |
| 0.007082 |
| 0.007070 |
| 0.007200 |
| 0.007411 |
| 0.007336 |
| 0.007254 |
| 0.007316 |
| 0.007466 |
| 0.007498 |
| 0.007496 |
| 0.007438 |
| 0.007489 |
| 0.007437 |
| 0.007455 |
| 0.007520 |
| 0.007450 |
| 0.007387 |
| 0.007444 |
| 0.007298 |
| 0.007426 |
| 0.007388 |
| 0.007448 |
| 0.007284 |
| 0.007563 |
| 0.007549 |
| 0.007515 |
| 0.007448 |
| 0.007538 |
| 0.007607 |
| 0.007663 |
| 0.007652 |
| 0.007548 |
| 0.007552 |
| 0.007636 |
| 0.007630 |
| 0.007488 |
| 0.007555 |
| 0.007413 |
| 0.007328 |
| 0.007328 |
| 0.007439 |
| 0.007572 |
| 0.007496 |
| 0.007280 |
| 0.007256 |
| 0.007310 |
| 0.007351 |
| 0.007390 |
| 0.007409 |
| 0.007321 |
| 0.007383 |
| 0.007348 |
| 0.007200 |
| 0.007289 |
| 0.007371 |
| 0.007358 |
| 0.007530 |
| 0.007636 |
| 0.007823 |
| 0.007780 |
| 0.007694 |
| 0.007723 |
| 0.007675 |
| 0.007731 |
| 0.007674 |
| 0.007685 |
| 0.007882 |
| 0.007606 |
| 0.007531 |
| 0.007521 |
| 0.007599 |
| 0.007456 |
| 0.007548 |
| 0.007586 |
| 0.007671 |
| 0.007757 |
| 0.007735 |
| 0.007719 |
| 0.007456 |
| 0.007494 |
| 0.007733 |
| 0.007605 |
| 0.007579 |
| 0.007404 |
| 0.007362 |
| 0.007350 |
| 0.007490 |
| 0.007453 |
| 0.007453 |
| 0.007297 |
| 0.007441 |
| 0.007702 |
| 0.007801 |
| 0.007745 |
| 0.007659 |
| 0.007654 |
| 0.007516 |
| 0.007876 |
| 0.007957 |
| 0.008128 |
| 0.008304 |
| 0.008332 |
| 0.008419 |
| 0.008354 |
| 0.008540 |
| 0.008525 |
| 0.008570 |
| 0.008551 |
| 0.008672 |
| 0.008769 |
| 0.008828 |
| 0.008816 |
| 0.008765 |
| 0.008846 |
| 0.008989 |
| 0.008976 |
| 0.008983 |
| 0.009221 |
| 0.009289 |
| 0.009413 |
| 0.009433 |
| 0.009496 |
| 0.009541 |
| 0.009599 |
| 0.009680 |
| 0.009673 |
| 0.009759 |
| 0.009733 |
| 0.009711 |
| 0.009732 |
| 0.009731 |
| 0.009742 |
| 0.009805 |
| 0.009833 |
| 0.009919 |
| 0.009893 |
| 0.009896 |
| 0.009903 |
| 0.009826 |
| 0.009874 |
| 0.009867 |
| 0.009917 |
| 0.009893 |
| 0.009801 |
| 0.009791 |
| 0.009772 |
| 0.009727 |
| 0.009651 |
| 0.009767 |
| 0.009695 |
| 0.009786 |
| 0.009794 |
| 0.009956 |
| 0.009872 |
| 0.009898 |
| 0.009859 |
| 0.009816 |
| 0.009799 |
| 0.009783 |
| 0.009661 |
| 0.009735 |
| 0.009931 |
| 0.009971 |
| 0.009751 |
| 0.009758 |
| 0.009684 |
| 0.009704 |
| 0.009575 |
| 0.009405 |
| 0.009497 |
| 0.009606 |
| 0.009621 |
| 0.009622 |
| 0.009560 |
| 0.009582 |
| 0.009498 |
| 0.009448 |
| 0.009285 |
| 0.009453 |
| 0.009439 |
| 0.009635 |
| 0.009497 |
| 0.009456 |
| 0.009620 |
| 0.009572 |
| 0.009638 |
| 0.009723 |
| 0.009717 |
| 0.009643 |
| 0.009645 |
| 0.009582 |
| 0.009397 |
| 0.009545 |
| 0.009542 |
| 0.009537 |
| 0.009613 |
| 0.009800 |
| 0.009878 |
| 0.009874 |
| 0.010029 |
| 0.009877 |
| 0.009812 |
| 0.009815 |
| 0.009541 |
| 0.009639 |
| 0.009613 |
| 0.009550 |
| 0.009350 |
| 0.009450 |
| 0.009524 |
| 0.009341 |
| 0.009319 |
| 0.009262 |
| 0.009289 |
| 0.009479 |
| 0.009569 |
| 0.009291 |
| 0.009161 |
| 0.009221 |