Historique des taux quotidiens RSD /JOD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar serbe = 0.014467 dinar jordanien
le minimum le
1 dinar serbe = 0.005797 dinar jordanien
Historique des prix JOD / RSD
Date | RSD/JOD |
| 0.006573 |
| 0.006572 |
| 0.006531 |
| 0.006517 |
| 0.006484 |
| 0.006445 |
| 0.006431 |
| 0.006575 |
| 0.006530 |
| 0.006555 |
| 0.006576 |
| 0.006611 |
| 0.006567 |
| 0.006566 |
| 0.006521 |
| 0.006519 |
| 0.006502 |
| 0.006557 |
| 0.006583 |
| 0.006624 |
| 0.006626 |
| 0.006689 |
| 0.006663 |
| 0.006612 |
| 0.006516 |
| 0.006553 |
| 0.006629 |
| 0.006613 |
| 0.006463 |
| 0.006505 |
| 0.006425 |
| 0.006459 |
| 0.006390 |
| 0.006391 |
| 0.006339 |
| 0.006408 |
| 0.006458 |
| 0.006490 |
| 0.006516 |
| 0.006534 |
| 0.006577 |
| 0.006582 |
| 0.006644 |
| 0.006644 |
| 0.006693 |
| 0.006802 |
| 0.006658 |
| 0.006605 |
| 0.006601 |
| 0.006609 |
| 0.006513 |
| 0.006482 |
| 0.006479 |
| 0.006542 |
| 0.006580 |
| 0.006652 |
| 0.006663 |
| 0.006690 |
| 0.006608 |
| 0.006499 |
| 0.006463 |
| 0.006420 |
| 0.006458 |
| 0.006490 |
| 0.006486 |
| 0.006558 |
| 0.006577 |
| 0.006549 |
| 0.006485 |
| 0.006461 |
| 0.006418 |
| 0.006416 |
| 0.006377 |
| 0.006349 |
| 0.006251 |
| 0.006192 |
| 0.006241 |
| 0.006054 |
| 0.005977 |
| 0.005973 |
| 0.005955 |
| 0.005871 |
| 0.005949 |
| 0.005858 |
| 0.006064 |
| 0.006121 |
| 0.006012 |
| 0.006051 |
| 0.006004 |
| 0.006137 |
| 0.006160 |
| 0.006200 |
| 0.006176 |
| 0.006129 |
| 0.006065 |
| 0.006299 |
| 0.006385 |
| 0.006350 |
| 0.006293 |
| 0.006456 |
| 0.006502 |
| 0.006447 |
| 0.006300 |
| 0.006368 |
| 0.006354 |
| 0.006457 |
| 0.006636 |
| 0.006595 |
| 0.006548 |
| 0.006759 |
| 0.006818 |
| 0.006817 |
| 0.006899 |
| 0.006778 |
| 0.006828 |
| 0.006876 |
| 0.006831 |
| 0.006847 |
| 0.006831 |
| 0.006800 |
| 0.006802 |
| 0.006805 |
| 0.006809 |
| 0.006778 |
| 0.006855 |
| 0.006985 |
| 0.006979 |
| 0.007008 |
| 0.006991 |
| 0.006976 |
| 0.007008 |
| 0.007059 |
| 0.007060 |
| 0.007101 |
| 0.007155 |
| 0.007111 |
| 0.007072 |
| 0.007104 |
| 0.007089 |
| 0.007173 |
| 0.007110 |
| 0.007112 |
| 0.007146 |
| 0.007162 |
| 0.007194 |
| 0.007175 |
| 0.007307 |
| 0.007330 |
| 0.007348 |
| 0.007363 |
| 0.007338 |
| 0.007332 |
| 0.007268 |
| 0.007289 |
| 0.007212 |
| 0.007183 |
| 0.007085 |
| 0.007096 |
| 0.007192 |
| 0.007192 |
| 0.007153 |
| 0.007263 |
| 0.007320 |
| 0.007313 |
| 0.007253 |
| 0.007286 |
| 0.007279 |
| 0.007283 |
| 0.007332 |
| 0.007389 |
| 0.007369 |
| 0.007379 |
| 0.007324 |
| 0.007303 |
| 0.007199 |
| 0.007141 |
| 0.007152 |
| 0.007131 |
| 0.007020 |
| 0.007119 |
| 0.007095 |
| 0.007124 |
| 0.007112 |
| 0.007040 |
| 0.007092 |
| 0.007156 |
| 0.007126 |
| 0.007198 |
| 0.007103 |
| 0.007161 |
| 0.007077 |
| 0.007090 |
| 0.007093 |
| 0.006905 |
| 0.006842 |
| 0.006821 |
| 0.006783 |
| 0.006800 |
| 0.006836 |
| 0.006821 |
| 0.006708 |
| 0.006575 |
| 0.006582 |
| 0.006520 |
| 0.006575 |
| 0.006524 |
| 0.006557 |
| 0.006589 |
| 0.006511 |
| 0.006654 |
| 0.006488 |
| 0.006732 |
| 0.006871 |
| 0.006722 |
| 0.006544 |
| 0.006539 |
| 0.006584 |
| 0.006670 |
| 0.006651 |
| 0.006693 |
| 0.006712 |
| 0.006751 |
| 0.006756 |
| 0.006693 |
| 0.006720 |
| 0.006674 |
| 0.006681 |
| 0.006638 |
| 0.006687 |
| 0.006649 |
| 0.006718 |
| 0.006697 |
| 0.006720 |
| 0.006653 |
| 0.006620 |
| 0.006591 |
| 0.006629 |
| 0.006660 |
| 0.006667 |
| 0.006613 |
| 0.006678 |
| 0.006672 |
| 0.006759 |
| 0.006771 |
| 0.006710 |
| 0.006751 |
| 0.006783 |
| 0.006755 |
| 0.006792 |
| 0.006856 |
| 0.006747 |
| 0.006806 |
| 0.006763 |
| 0.006730 |
| 0.006708 |
| 0.006754 |
| 0.006730 |
| 0.006723 |
| 0.006750 |
| 0.006794 |
| 0.006767 |
| 0.006738 |
| 0.006799 |
| 0.006813 |
| 0.006759 |
| 0.006814 |
| 0.006822 |
| 0.006806 |
| 0.006774 |
| 0.006851 |
| 0.006845 |
| 0.006810 |
| 0.006877 |
| 0.006831 |
| 0.006878 |
| 0.006852 |
| 0.006807 |
| 0.006809 |
| 0.006816 |
| 0.006793 |
| 0.006869 |
| 0.006799 |
| 0.006837 |
| 0.006824 |
| 0.006867 |
| 0.006951 |
| 0.006876 |
| 0.006939 |
| 0.007054 |
| 0.006997 |
| 0.006948 |
| 0.006979 |
| 0.007013 |
| 0.006912 |
| 0.006856 |
| 0.006950 |
| 0.007037 |
| 0.007030 |
| 0.007040 |
| 0.007064 |
| 0.007002 |
| 0.007033 |
| 0.007001 |
| 0.007082 |
| 0.007035 |
| 0.006986 |
| 0.007079 |
| 0.007167 |
| 0.007166 |
| 0.007252 |
| 0.007335 |
| 0.007448 |
| 0.007375 |
| 0.007377 |
| 0.007451 |
| 0.007397 |
| 0.007414 |
| 0.007414 |
| 0.007396 |
| 0.007433 |
| 0.007370 |
| 0.007389 |
| 0.007397 |
| 0.007321 |
| 0.007363 |
| 0.007178 |
| 0.007219 |
| 0.007096 |
| 0.007037 |
| 0.006988 |
| 0.007041 |
| 0.007069 |
| 0.007017 |
| 0.006976 |
| 0.006946 |
| 0.006926 |
| 0.006990 |
| 0.007025 |
| 0.006985 |
| 0.006982 |
| 0.007045 |
| 0.007122 |
| 0.007097 |
| 0.007055 |
| 0.007120 |
| 0.007013 |
| 0.006987 |
| 0.006964 |
| 0.006973 |
| 0.006855 |
| 0.006760 |
| 0.006732 |
| 0.006706 |
| 0.006540 |
| 0.006484 |
| 0.006496 |
| 0.006543 |
| 0.006441 |
| 0.006485 |
| 0.006342 |
| 0.006305 |
| 0.006293 |
| 0.006259 |
| 0.006101 |
| 0.006082 |
| 0.006126 |
| 0.006227 |
| 0.006155 |
| 0.006104 |
| 0.006064 |
| 0.006059 |
| 0.006086 |
| 0.006061 |
| 0.006156 |
| 0.006118 |
| 0.006161 |
| 0.006073 |
| 0.006074 |
| 0.006018 |
| 0.006008 |
| 0.005968 |
| 0.006109 |
| 0.006201 |
| 0.006116 |
| 0.006121 |
| 0.006183 |
| 0.006366 |
| 0.006336 |
| 0.006264 |
| 0.006340 |
| 0.006416 |
| 0.006467 |
| 0.006488 |
| 0.006439 |
| 0.006472 |
| 0.006415 |
| 0.006438 |
| 0.006513 |
| 0.006464 |
| 0.006377 |
| 0.006428 |
| 0.006321 |
| 0.006361 |
| 0.006361 |
| 0.006416 |
| 0.006293 |
| 0.006504 |
| 0.006498 |
| 0.006476 |
| 0.006402 |
| 0.006490 |
| 0.006544 |
| 0.006601 |
| 0.006591 |
| 0.006490 |
| 0.006501 |
| 0.006579 |
| 0.006574 |
| 0.006443 |
| 0.006498 |
| 0.006375 |
| 0.006312 |
| 0.006301 |
| 0.006406 |
| 0.006501 |
| 0.006455 |
| 0.006266 |
| 0.006236 |
| 0.006304 |
| 0.006334 |
| 0.006356 |
| 0.006384 |
| 0.006304 |
| 0.006364 |
| 0.006336 |
| 0.006200 |
| 0.006270 |
| 0.006331 |
| 0.006322 |
| 0.006483 |
| 0.006507 |
| 0.006705 |
| 0.006696 |
| 0.006612 |
| 0.006639 |
| 0.006614 |
| 0.006659 |
| 0.006582 |
| 0.006606 |
| 0.006797 |
| 0.006537 |
| 0.006477 |
| 0.006462 |
| 0.006523 |
| 0.006399 |
| 0.006509 |
| 0.006525 |
| 0.006595 |
| 0.006652 |
| 0.006634 |
| 0.006598 |
| 0.006425 |
| 0.006451 |
| 0.006663 |
| 0.006546 |
| 0.006554 |
| 0.006391 |
| 0.006349 |
| 0.006309 |
| 0.006463 |
| 0.006394 |
| 0.006430 |
| 0.006246 |
| 0.006361 |
| 0.006576 |
| 0.006688 |
| 0.006645 |
| 0.006577 |
| 0.006555 |
| 0.006463 |
| 0.006745 |
| 0.006829 |
| 0.006971 |
| 0.007106 |
| 0.007153 |
| 0.007194 |
| 0.007168 |
| 0.007289 |
| 0.007284 |
| 0.007327 |
| 0.007353 |
| 0.007423 |
| 0.007541 |
| 0.007597 |
| 0.007553 |
| 0.007504 |
| 0.007574 |
| 0.007695 |
| 0.007700 |
| 0.007687 |
| 0.007892 |
| 0.007944 |
| 0.008056 |
| 0.008075 |
| 0.008130 |
| 0.008172 |
| 0.008227 |
| 0.008294 |
| 0.008293 |
| 0.008379 |
| 0.008344 |
| 0.008325 |
| 0.008334 |
| 0.008340 |
| 0.008350 |
| 0.008400 |
| 0.008424 |
| 0.008498 |
| 0.008472 |
| 0.008465 |
| 0.008482 |
| 0.008423 |
| 0.008459 |
| 0.008445 |
| 0.008491 |
| 0.008464 |
| 0.008395 |
| 0.008394 |
| 0.008379 |
| 0.008335 |
| 0.008242 |
| 0.008353 |
| 0.008286 |
| 0.008389 |
| 0.008372 |
| 0.008511 |
| 0.008461 |
| 0.008468 |
| 0.008449 |
| 0.008407 |
| 0.008396 |
| 0.008373 |
| 0.008309 |
| 0.008380 |
| 0.008562 |
| 0.008583 |
| 0.008400 |
| 0.008413 |
| 0.008354 |
| 0.008349 |
| 0.008248 |
| 0.008137 |
| 0.008174 |
| 0.008285 |
| 0.008277 |
| 0.008279 |
| 0.008258 |
| 0.008250 |
| 0.008212 |
| 0.008138 |
| 0.007980 |
| 0.008126 |
| 0.008122 |
| 0.008323 |
| 0.008185 |
| 0.008175 |
| 0.008270 |
| 0.008228 |
| 0.008281 |
| 0.008374 |
| 0.008381 |
| 0.008299 |
| 0.008295 |
| 0.008218 |
| 0.008122 |
| 0.008186 |
| 0.008248 |
| 0.008204 |
| 0.008284 |
| 0.008355 |
| 0.008505 |
| 0.008508 |
| 0.008631 |
| 0.008531 |
| 0.008462 |
| 0.008480 |
| 0.008270 |
| 0.008325 |
| 0.008291 |
| 0.008278 |
| 0.008055 |
| 0.008147 |
| 0.008210 |
| 0.008036 |
| 0.008008 |
| 0.007992 |
| 0.008007 |
| 0.008145 |
| 0.008239 |
| 0.007994 |
| 0.007906 |
| 0.007929 |
| 0.008001 |
| 0.007784 |
| 0.007520 |
| 0.007522 |
| 0.007412 |
| 0.007471 |
| 0.007422 |
| 0.007370 |
| 0.007298 |
| 0.007427 |
| 0.007525 |
| 0.007737 |
| 0.007771 |
| 0.007761 |
| 0.007743 |
| 0.007515 |
| 0.007699 |
| 0.007988 |
| 0.008121 |
| 0.008263 |
| 0.008417 |
| 0.008383 |
| 0.008363 |
| 0.008356 |
| 0.008515 |
| 0.008504 |
| 0.008465 |
| 0.008425 |
| 0.008480 |
| 0.008591 |
| 0.008661 |
| 0.008658 |
| 0.008746 |
| 0.008804 |
| 0.008760 |
| 0.008599 |
| 0.008679 |
| 0.008727 |
| 0.009019 |
| 0.009047 |
| 0.009159 |
| 0.009235 |
| 0.009159 |
| 0.009301 |
| 0.009575 |
| 0.009572 |
| 0.009916 |
| 0.009910 |
| 0.009857 |
| 0.009438 |
| 0.009344 |
| 0.009331 |
| 0.009662 |
| 0.009501 |
| 0.009997 |
| 0.010155 |
| 0.009961 |
| 0.009987 |
| 0.009986 |
| 0.009976 |
| 0.009795 |
| 0.009793 |
| 0.009952 |
| 0.010267 |
| 0.009946 |
| 0.010011 |
| 0.010404 |
| 0.010609 |
| 0.010450 |
| 0.010350 |
| 0.010057 |
| 0.010277 |
| 0.010597 |
| 0.010246 |
| 0.010070 |
| 0.010149 |
| 0.009846 |
| 0.009639 |
| 0.009715 |
| 0.009650 |
| 0.009588 |
| 0.009481 |
| 0.009394 |
| 0.009318 |
| 0.009339 |
| 0.009254 |
| 0.009227 |
| 0.009031 |
| 0.008628 |
| 0.008962 |
| 0.008815 |
| 0.008865 |
| 0.008789 |
| 0.008877 |
| 0.008783 |
| 0.009226 |
| 0.009210 |
| 0.009213 |
| 0.009210 |
| 0.009210 |
| 0.008629 |
| 0.008749 |
| 0.008751 |
| 0.008749 |
| 0.008748 |
| 0.008748 |
| 0.008751 |
| 0.008744 |
| 0.008744 |
| 0.008748 |
| 0.008754 |
| 0.008748 |
| 0.008695 |
| 0.008759 |
| 0.008623 |
| 0.008555 |
| 0.008465 |
| 0.008515 |
| 0.008361 |
| 0.008225 |
| 0.008802 |
| 0.008833 |
| 0.008823 |
| 0.009269 |
| 0.009461 |
| 0.009473 |
| 0.009552 |
| 0.009657 |
| 0.009577 |
| 0.009575 |
| 0.009630 |
| 0.009788 |
| 0.009715 |
| 0.009617 |
| 0.009790 |
| 0.009851 |
| 0.009822 |
| 0.010021 |
| 0.010334 |
| 0.010548 |
| 0.010586 |
| 0.010561 |
| 0.010634 |
| 0.010606 |
| 0.010878 |
| 0.011177 |
| 0.011305 |
| 0.011252 |
| 0.011193 |
| 0.011301 |
| 0.011201 |
| 0.011441 |
| 0.011326 |
| 0.011204 |
| 0.011055 |
| 0.011178 |
| 0.010868 |
| 0.010978 |
| 0.010836 |
| 0.010855 |
| 0.010945 |
| 0.010658 |
| 0.010713 |
| 0.010895 |
| 0.010849 |
| 0.010814 |
| 0.010590 |
| 0.010572 |
| 0.010640 |
| 0.010538 |
| 0.010532 |
| 0.010459 |
| 0.010678 |
| 0.010502 |
| 0.010139 |
| 0.010165 |
| 0.009890 |
| 0.009746 |
| 0.009886 |
| 0.010013 |
| 0.010194 |
| 0.009894 |
| 0.010146 |
| 0.009787 |
| 0.009441 |
| 0.009536 |
| 0.009566 |
| 0.009677 |
| 0.010023 |
| 0.009489 |
| 0.009683 |
| 0.009807 |
| 0.010224 |
| 0.010758 |
| 0.011353 |
| 0.011508 |
| 0.011078 |
| 0.010730 |
| 0.009959 |
| 0.010218 |
| 0.010407 |
| 0.010753 |
| 0.010725 |
| 0.010422 |
| 0.011706 |
| 0.011949 |
| 0.012138 |
| 0.013295 |
| 0.013586 |
| 0.013149 |
| 0.013040 |
| 0.013566 |
| 0.013734 |
| 0.013592 |
| 0.013790 |
| 0.014404 |
| 0.014417 |
| 0.014234 |
| 0.014309 |
| 0.014038 |
| 0.014219 |
| 0.013863 |
| 0.013910 |
| 0.013919 |
| 0.013282 |
| 0.013830 |
| 0.013554 |
| 0.013156 |
| 0.013585 |
| 0.014048 |
| 0.013675 |
| 0.013730 |