Historique des taux quotidiens RSD /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 dinar serbe = 0.010579 peso cubain convertible
le minimum le
1 dinar serbe = 0.008176 peso cubain convertible
Historique des prix CUC / RSD
Date | RSD/CUC |
| 0.009271 |
| 0.009213 |
| 0.009195 |
| 0.009149 |
| 0.009093 |
| 0.009072 |
| 0.009274 |
| 0.009212 |
| 0.009246 |
| 0.009277 |
| 0.009326 |
| 0.009262 |
| 0.009259 |
| 0.009196 |
| 0.009194 |
| 0.009167 |
| 0.009245 |
| 0.009280 |
| 0.009337 |
| 0.009340 |
| 0.009427 |
| 0.009392 |
| 0.009321 |
| 0.009186 |
| 0.009238 |
| 0.009345 |
| 0.009323 |
| 0.009112 |
| 0.009171 |
| 0.009058 |
| 0.009107 |
| 0.009004 |
| 0.009011 |
| 0.008935 |
| 0.009030 |
| 0.009117 |
| 0.009165 |
| 0.009202 |
| 0.009229 |
| 0.009293 |
| 0.009299 |
| 0.009382 |
| 0.009376 |
| 0.009440 |
| 0.009590 |
| 0.009385 |
| 0.009309 |
| 0.009304 |
| 0.009316 |
| 0.009181 |
| 0.009139 |
| 0.009132 |
| 0.009220 |
| 0.009275 |
| 0.009377 |
| 0.009392 |
| 0.009431 |
| 0.009315 |
| 0.009153 |
| 0.009111 |
| 0.009048 |
| 0.009103 |
| 0.009149 |
| 0.009142 |
| 0.009245 |
| 0.009265 |
| 0.009233 |
| 0.009143 |
| 0.009101 |
| 0.009048 |
| 0.009046 |
| 0.008990 |
| 0.008951 |
| 0.008817 |
| 0.008733 |
| 0.008802 |
| 0.008538 |
| 0.008431 |
| 0.008425 |
| 0.008400 |
| 0.008281 |
| 0.008381 |
| 0.008262 |
| 0.008553 |
| 0.008633 |
| 0.008479 |
| 0.008535 |
| 0.008468 |
| 0.008656 |
| 0.008688 |
| 0.008745 |
| 0.008710 |
| 0.008644 |
| 0.008555 |
| 0.008884 |
| 0.009006 |
| 0.008956 |
| 0.008876 |
| 0.009106 |
| 0.009170 |
| 0.009093 |
| 0.008886 |
| 0.008982 |
| 0.008962 |
| 0.009103 |
| 0.009360 |
| 0.009301 |
| 0.009235 |
| 0.009533 |
| 0.009616 |
| 0.009615 |
| 0.009731 |
| 0.009560 |
| 0.009630 |
| 0.009698 |
| 0.009635 |
| 0.009657 |
| 0.009635 |
| 0.009591 |
| 0.009593 |
| 0.009596 |
| 0.009604 |
| 0.009560 |
| 0.009668 |
| 0.009851 |
| 0.009843 |
| 0.009884 |
| 0.009860 |
| 0.009839 |
| 0.009884 |
| 0.009956 |
| 0.009957 |
| 0.010016 |
| 0.010091 |
| 0.010030 |
| 0.009974 |
| 0.010020 |
| 0.009998 |
| 0.010117 |
| 0.010028 |
| 0.010031 |
| 0.010079 |
| 0.010102 |
| 0.010147 |
| 0.010120 |
| 0.010306 |
| 0.010339 |
| 0.010364 |
| 0.010384 |
| 0.010349 |
| 0.010341 |
| 0.010251 |
| 0.010281 |
| 0.010171 |
| 0.010131 |
| 0.009993 |
| 0.010008 |
| 0.010144 |
| 0.010145 |
| 0.010089 |
| 0.010244 |
| 0.010324 |
| 0.010315 |
| 0.010231 |
| 0.010277 |
| 0.010267 |
| 0.010272 |
| 0.010341 |
| 0.010459 |
| 0.010394 |
| 0.010400 |
| 0.010332 |
| 0.010305 |
| 0.010155 |
| 0.010076 |
| 0.010075 |
| 0.010067 |
| 0.009901 |
| 0.010039 |
| 0.010010 |
| 0.010052 |
| 0.010026 |
| 0.009929 |
| 0.010002 |
| 0.010093 |
| 0.010051 |
| 0.010152 |
| 0.010019 |
| 0.010099 |
| 0.009981 |
| 0.009999 |
| 0.010004 |
| 0.009739 |
| 0.009650 |
| 0.009621 |
| 0.009567 |
| 0.009591 |
| 0.009642 |
| 0.009621 |
| 0.009461 |
| 0.009273 |
| 0.009284 |
| 0.009197 |
| 0.009273 |
| 0.009202 |
| 0.009248 |
| 0.009293 |
| 0.009184 |
| 0.009385 |
| 0.009151 |
| 0.009494 |
| 0.009691 |
| 0.009481 |
| 0.009230 |
| 0.009223 |
| 0.009286 |
| 0.009408 |
| 0.009381 |
| 0.009441 |
| 0.009467 |
| 0.009522 |
| 0.009529 |
| 0.009440 |
| 0.009478 |
| 0.009414 |
| 0.009423 |
| 0.009362 |
| 0.009431 |
| 0.009378 |
| 0.009481 |
| 0.009445 |
| 0.009478 |
| 0.009383 |
| 0.009338 |
| 0.009293 |
| 0.009349 |
| 0.009393 |
| 0.009404 |
| 0.009327 |
| 0.009425 |
| 0.009411 |
| 0.009533 |
| 0.009550 |
| 0.009465 |
| 0.009522 |
| 0.009567 |
| 0.009527 |
| 0.009580 |
| 0.009670 |
| 0.009516 |
| 0.009600 |
| 0.009538 |
| 0.009492 |
| 0.009468 |
| 0.009526 |
| 0.009493 |
| 0.009483 |
| 0.009520 |
| 0.009582 |
| 0.009553 |
| 0.009504 |
| 0.009589 |
| 0.009610 |
| 0.009533 |
| 0.009607 |
| 0.009618 |
| 0.009592 |
| 0.009547 |
| 0.009655 |
| 0.009646 |
| 0.009596 |
| 0.009691 |
| 0.009627 |
| 0.009693 |
| 0.009651 |
| 0.009593 |
| 0.009596 |
| 0.009606 |
| 0.009575 |
| 0.009681 |
| 0.009582 |
| 0.009637 |
| 0.009618 |
| 0.009679 |
| 0.009797 |
| 0.009692 |
| 0.009780 |
| 0.009942 |
| 0.009861 |
| 0.009792 |
| 0.009836 |
| 0.009884 |
| 0.009742 |
| 0.009663 |
| 0.009796 |
| 0.009918 |
| 0.009908 |
| 0.009923 |
| 0.009957 |
| 0.009868 |
| 0.009913 |
| 0.009850 |
| 0.009968 |
| 0.009915 |
| 0.009847 |
| 0.009982 |
| 0.010102 |
| 0.010100 |
| 0.010220 |
| 0.010339 |
| 0.010486 |
| 0.010395 |
| 0.010398 |
| 0.010497 |
| 0.010433 |
| 0.010457 |
| 0.010457 |
| 0.010431 |
| 0.010484 |
| 0.010395 |
| 0.010422 |
| 0.010433 |
| 0.010322 |
| 0.010380 |
| 0.010110 |
| 0.010160 |
| 0.010009 |
| 0.009925 |
| 0.009856 |
| 0.009931 |
| 0.009970 |
| 0.009897 |
| 0.009839 |
| 0.009796 |
| 0.009768 |
| 0.009860 |
| 0.009909 |
| 0.009851 |
| 0.009848 |
| 0.009936 |
| 0.010055 |
| 0.010010 |
| 0.009951 |
| 0.010042 |
| 0.009891 |
| 0.009861 |
| 0.009829 |
| 0.009842 |
| 0.009659 |
| 0.009537 |
| 0.009482 |
| 0.009446 |
| 0.009211 |
| 0.009149 |
| 0.009152 |
| 0.009215 |
| 0.009071 |
| 0.009140 |
| 0.008909 |
| 0.008866 |
| 0.008833 |
| 0.008797 |
| 0.008580 |
| 0.008549 |
| 0.008613 |
| 0.008756 |
| 0.008658 |
| 0.008584 |
| 0.008541 |
| 0.008532 |
| 0.008558 |
| 0.008537 |
| 0.008673 |
| 0.008618 |
| 0.008666 |
| 0.008551 |
| 0.008534 |
| 0.008468 |
| 0.008459 |
| 0.008398 |
| 0.008597 |
| 0.008723 |
| 0.008600 |
| 0.008610 |
| 0.008689 |
| 0.008955 |
| 0.008923 |
| 0.008817 |
| 0.008919 |
| 0.009029 |
| 0.009102 |
| 0.009123 |
| 0.009057 |
| 0.009102 |
| 0.009027 |
| 0.009059 |
| 0.009167 |
| 0.009074 |
| 0.008978 |
| 0.009042 |
| 0.008892 |
| 0.008979 |
| 0.008961 |
| 0.009043 |
| 0.009204 |
| 0.009176 |
| 0.009060 |
| 0.009055 |
| 0.009151 |
| 0.009241 |
| 0.009316 |
| 0.009292 |
| 0.009166 |
| 0.009174 |
| 0.009260 |
| 0.009303 |
| 0.009086 |
| 0.009168 |
| 0.008973 |
| 0.008902 |
| 0.008908 |
| 0.009017 |
| 0.009206 |
| 0.009118 |
| 0.008858 |
| 0.008807 |
| 0.008882 |
| 0.008907 |
| 0.008971 |
| 0.008995 |
| 0.008883 |
| 0.008959 |
| 0.008965 |
| 0.008732 |
| 0.008858 |
| 0.008953 |
| 0.008912 |
| 0.009147 |
| 0.009185 |
| 0.009467 |
| 0.009456 |
| 0.009332 |
| 0.009366 |
| 0.009338 |
| 0.009398 |
| 0.009283 |
| 0.009320 |
| 0.009593 |
| 0.009226 |
| 0.009142 |
| 0.009124 |
| 0.009205 |
| 0.009029 |
| 0.009183 |
| 0.009209 |
| 0.009304 |
| 0.009397 |
| 0.009360 |
| 0.009326 |
| 0.009068 |
| 0.009106 |
| 0.009405 |
| 0.009239 |
| 0.009253 |
| 0.009020 |
| 0.008962 |
| 0.008905 |
| 0.009122 |
| 0.009025 |
| 0.009072 |
| 0.008813 |
| 0.008978 |
| 0.009283 |
| 0.009433 |