Historique des taux quotidiens RSD /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar serbe = 0.017926 manat azéri
le minimum le
1 dinar serbe = 0.007136 manat azéri
Historique des prix AZN / RSD
Date | RSD/AZN |
| 0.015832 |
| 0.015762 |
| 0.015760 |
| 0.015662 |
| 0.015631 |
| 0.015554 |
| 0.015458 |
| 0.015423 |
| 0.015766 |
| 0.015660 |
| 0.015718 |
| 0.015771 |
| 0.015854 |
| 0.015746 |
| 0.015740 |
| 0.015633 |
| 0.015629 |
| 0.015585 |
| 0.015716 |
| 0.015776 |
| 0.015872 |
| 0.015879 |
| 0.016026 |
| 0.015967 |
| 0.015846 |
| 0.015617 |
| 0.015704 |
| 0.015887 |
| 0.015849 |
| 0.015491 |
| 0.015591 |
| 0.015399 |
| 0.015482 |
| 0.015306 |
| 0.015319 |
| 0.015190 |
| 0.015351 |
| 0.015499 |
| 0.015580 |
| 0.015643 |
| 0.015689 |
| 0.015798 |
| 0.015808 |
| 0.015950 |
| 0.015938 |
| 0.016049 |
| 0.016304 |
| 0.015955 |
| 0.015826 |
| 0.015817 |
| 0.015837 |
| 0.015609 |
| 0.015537 |
| 0.015524 |
| 0.015674 |
| 0.015767 |
| 0.015941 |
| 0.015967 |
| 0.016033 |
| 0.015835 |
| 0.015560 |
| 0.015488 |
| 0.015381 |
| 0.015475 |
| 0.015552 |
| 0.015542 |
| 0.015717 |
| 0.015751 |
| 0.015695 |
| 0.015543 |
| 0.015471 |
| 0.015381 |
| 0.015377 |
| 0.015283 |
| 0.015216 |
| 0.014988 |
| 0.014847 |
| 0.014963 |
| 0.014515 |
| 0.014332 |
| 0.014322 |
| 0.014280 |
| 0.014078 |
| 0.014248 |
| 0.014046 |
| 0.014541 |
| 0.014676 |
| 0.014415 |
| 0.014509 |
| 0.014396 |
| 0.014715 |
| 0.014769 |
| 0.014866 |
| 0.014808 |
| 0.014695 |
| 0.014543 |
| 0.015103 |
| 0.015310 |
| 0.015224 |
| 0.015089 |
| 0.015481 |
| 0.015589 |
| 0.015458 |
| 0.015106 |
| 0.015270 |
| 0.015235 |
| 0.015475 |
| 0.015911 |
| 0.015812 |
| 0.015699 |
| 0.016205 |
| 0.016347 |
| 0.016346 |
| 0.016542 |
| 0.016252 |
| 0.016372 |
| 0.016486 |
| 0.016370 |
| 0.016417 |
| 0.016380 |
| 0.016313 |
| 0.016316 |
| 0.016321 |
| 0.016334 |
| 0.016260 |
| 0.016444 |
| 0.016755 |
| 0.016742 |
| 0.016811 |
| 0.016770 |
| 0.016734 |
| 0.016810 |
| 0.016933 |
| 0.016935 |
| 0.017035 |
| 0.017163 |
| 0.017059 |
| 0.016965 |
| 0.017042 |
| 0.017005 |
| 0.017206 |
| 0.017056 |
| 0.017061 |
| 0.017142 |
| 0.017181 |
| 0.017258 |
| 0.017212 |
| 0.017529 |
| 0.017584 |
| 0.017628 |
| 0.017662 |
| 0.017602 |
| 0.017587 |
| 0.017435 |
| 0.017485 |
| 0.017300 |
| 0.017230 |
| 0.016995 |
| 0.017022 |
| 0.017253 |
| 0.017254 |
| 0.017159 |
| 0.017424 |
| 0.017559 |
| 0.017544 |
| 0.017400 |
| 0.017479 |
| 0.017462 |
| 0.017471 |
| 0.017589 |
| 0.017726 |
| 0.017696 |
| 0.017719 |
| 0.017586 |
| 0.017536 |
| 0.017286 |
| 0.017149 |
| 0.017174 |
| 0.017123 |
| 0.016856 |
| 0.017095 |
| 0.017038 |
| 0.017106 |
| 0.017077 |
| 0.016906 |
| 0.017029 |
| 0.017183 |
| 0.017112 |
| 0.017283 |
| 0.017057 |
| 0.017194 |
| 0.016993 |
| 0.017024 |
| 0.017032 |
| 0.016580 |
| 0.016429 |
| 0.016380 |
| 0.016288 |
| 0.016329 |
| 0.016415 |
| 0.016380 |
| 0.016108 |
| 0.015787 |
| 0.015806 |
| 0.015657 |
| 0.015787 |
| 0.015667 |
| 0.015745 |
| 0.015822 |
| 0.015636 |
| 0.015978 |
| 0.015580 |
| 0.016163 |
| 0.016499 |
| 0.016142 |
| 0.015714 |
| 0.015703 |
| 0.015809 |
| 0.016017 |
| 0.015972 |
| 0.016073 |
| 0.016117 |
| 0.016212 |
| 0.016223 |
| 0.016071 |
| 0.016137 |
| 0.016026 |
| 0.016042 |
| 0.015939 |
| 0.016057 |
| 0.015966 |
| 0.016142 |
| 0.016081 |
| 0.016137 |
| 0.015975 |
| 0.015897 |
| 0.015822 |
| 0.015917 |
| 0.015992 |
| 0.016010 |
| 0.015880 |
| 0.016046 |
| 0.016022 |
| 0.016230 |
| 0.016259 |
| 0.016114 |
| 0.016211 |
| 0.016287 |
| 0.016219 |
| 0.016310 |
| 0.016464 |
| 0.016200 |
| 0.016343 |
| 0.016239 |
| 0.016160 |
| 0.016120 |
| 0.016218 |
| 0.016161 |
| 0.016145 |
| 0.016208 |
| 0.016314 |
| 0.016265 |
| 0.016180 |
| 0.016325 |
| 0.016361 |
| 0.016230 |
| 0.016356 |
| 0.016375 |
| 0.016331 |
| 0.016254 |
| 0.016437 |
| 0.016422 |
| 0.016338 |
| 0.016499 |
| 0.016389 |
| 0.016502 |
| 0.016431 |
| 0.016332 |
| 0.016337 |
| 0.016354 |
| 0.016301 |
| 0.016483 |
| 0.016314 |
| 0.016407 |
| 0.016374 |
| 0.016478 |
| 0.016679 |
| 0.016500 |
| 0.016651 |
| 0.016927 |
| 0.016789 |
| 0.016671 |
| 0.016746 |
| 0.016828 |
| 0.016586 |
| 0.016450 |
| 0.016678 |
| 0.016885 |
| 0.016869 |
| 0.016893 |
| 0.016951 |
| 0.016801 |
| 0.016876 |
| 0.016769 |
| 0.016970 |
| 0.016880 |
| 0.016764 |
| 0.016995 |
| 0.017198 |
| 0.017196 |
| 0.017399 |
| 0.017602 |
| 0.017852 |
| 0.017698 |
| 0.017676 |
| 0.017871 |
| 0.017762 |
| 0.017654 |
| 0.017654 |
| 0.017611 |
| 0.017699 |
| 0.017549 |
| 0.017603 |
| 0.017735 |
| 0.017547 |
| 0.017646 |
| 0.017086 |
| 0.017272 |
| 0.017014 |
| 0.016873 |
| 0.016754 |
| 0.016882 |
| 0.016934 |
| 0.016811 |
| 0.016712 |
| 0.016639 |
| 0.016591 |
| 0.016746 |
| 0.016810 |
| 0.016747 |
| 0.016742 |
| 0.016891 |
| 0.016947 |
| 0.017016 |
| 0.016917 |
| 0.017071 |
| 0.016815 |
| 0.016764 |
| 0.016568 |
| 0.016588 |
| 0.016285 |
| 0.016080 |
| 0.015988 |
| 0.015926 |
| 0.015659 |
| 0.015563 |
| 0.015504 |
| 0.015537 |
| 0.015330 |
| 0.015400 |
| 0.015170 |
| 0.015232 |
| 0.015086 |
| 0.015021 |
| 0.014635 |
| 0.014612 |
| 0.014918 |
| 0.015105 |
| 0.014998 |
| 0.014945 |
| 0.014970 |
| 0.014945 |
| 0.014915 |
| 0.014880 |
| 0.016685 |
| 0.016633 |
| 0.015926 |
| 0.015378 |
| 0.015134 |
| 0.015189 |
| 0.014985 |
| 0.014873 |
| 0.014939 |
| 0.014918 |
| 0.014920 |
| 0.014747 |
| 0.014882 |
| 0.014965 |
| 0.014660 |
| 0.014306 |
| 0.014290 |
| 0.014564 |
| 0.014809 |
| 0.014853 |
| 0.014882 |
| 0.015050 |
| 0.014871 |
| 0.014822 |
| 0.014866 |
| 0.014648 |
| 0.014434 |
| 0.014400 |
| 0.014018 |
| 0.014009 |
| 0.013893 |
| 0.013974 |
| 0.013721 |
| 0.013931 |
| 0.013790 |
| 0.013525 |
| 0.013412 |
| 0.013589 |
| 0.013810 |
| 0.013931 |
| 0.013929 |
| 0.013719 |
| 0.013943 |
| 0.014032 |
| 0.014158 |
| 0.014615 |
| 0.014803 |
| 0.014838 |
| 0.014282 |
| 0.013926 |
| 0.014193 |
| 0.014454 |
| 0.014484 |
| 0.014251 |
| 0.014121 |
| 0.013899 |
| 0.013974 |
| 0.014012 |
| 0.013971 |
| 0.009314 |
| 0.009377 |
| 0.009372 |
| 0.009136 |
| 0.009273 |
| 0.009378 |
| 0.009333 |
| 0.009599 |
| 0.009617 |
| 0.009910 |
| 0.009900 |
| 0.009776 |
| 0.009805 |
| 0.009850 |
| 0.009910 |
| 0.009742 |
| 0.009785 |
| 0.010079 |
| 0.009690 |
| 0.009605 |
| 0.009596 |
| 0.009675 |
| 0.009503 |
| 0.009636 |
| 0.009667 |
| 0.009769 |
| 0.009865 |
| 0.009818 |
| 0.009787 |
| 0.009523 |
| 0.009563 |
| 0.009854 |
| 0.009695 |
| 0.009699 |
| 0.009481 |
| 0.009423 |
| 0.009402 |
| 0.009549 |
| 0.009466 |
| 0.009513 |
| 0.009228 |
| 0.009402 |
| 0.009730 |
| 0.009756 |
| 0.007343 |
| 0.007260 |
| 0.007247 |
| 0.007148 |
| 0.007455 |
| 0.007555 |
| 0.007700 |
| 0.007864 |
| 0.007909 |
| 0.007989 |
| 0.007930 |
| 0.008100 |
| 0.008094 |
| 0.008136 |
| 0.008127 |
| 0.008228 |
| 0.008331 |
| 0.008396 |
| 0.008349 |
| 0.008297 |
| 0.008373 |
| 0.008514 |
| 0.008521 |
| 0.008512 |
| 0.008734 |
| 0.008798 |
| 0.008926 |
| 0.008946 |
| 0.009007 |
| 0.009045 |
| 0.009106 |
| 0.009181 |
| 0.009176 |
| 0.009265 |
| 0.009235 |
| 0.009214 |
| 0.009228 |
| 0.009228 |
| 0.009243 |
| 0.009301 |
| 0.009327 |
| 0.009409 |
| 0.009381 |
| 0.009371 |
| 0.009391 |
| 0.009325 |
| 0.009365 |
| 0.009370 |
| 0.009418 |
| 0.009380 |
| 0.009294 |
| 0.009295 |
| 0.009268 |
| 0.009241 |
| 0.009148 |
| 0.009258 |
| 0.009187 |
| 0.009302 |
| 0.009285 |
| 0.009432 |
| 0.009372 |
| 0.009389 |
| 0.009364 |
| 0.009310 |
| 0.009302 |
| 0.009288 |
| 0.009201 |
| 0.009285 |
| 0.009485 |
| 0.009510 |
| 0.009298 |
| 0.009315 |
| 0.009257 |
| 0.009247 |
| 0.009130 |
| 0.009018 |
| 0.009047 |
| 0.009178 |
| 0.009167 |
| 0.009169 |
| 0.009142 |
| 0.009142 |
| 0.009094 |
| 0.009018 |
| 0.008837 |
| 0.008999 |
| 0.008992 |
| 0.009213 |
| 0.009070 |
| 0.009045 |
| 0.009158 |
| 0.009123 |
| 0.009184 |
| 0.009280 |
| 0.009286 |
| 0.009196 |
| 0.009196 |
| 0.009111 |
| 0.009003 |
| 0.009073 |
| 0.009138 |
| 0.009095 |
| 0.009183 |
| 0.009256 |
| 0.009423 |
| 0.009424 |
| 0.009551 |
| 0.009443 |
| 0.009366 |
| 0.009380 |
| 0.009150 |
| 0.009202 |
| 0.009170 |
| 0.009142 |
| 0.008904 |
| 0.009030 |
| 0.009104 |
| 0.008907 |
| 0.008883 |
| 0.008856 |
| 0.008886 |
| 0.009031 |
| 0.009134 |
| 0.008870 |
| 0.008765 |
| 0.008795 |
| 0.008871 |
| 0.008625 |
| 0.008343 |
| 0.008347 |
| 0.008224 |
| 0.008285 |
| 0.008230 |
| 0.008177 |
| 0.008098 |
| 0.008244 |
| 0.008338 |
| 0.008573 |
| 0.008611 |
| 0.008595 |
| 0.008577 |
| 0.008313 |
| 0.008538 |
| 0.008846 |
| 0.009002 |
| 0.009158 |
| 0.009319 |
| 0.009280 |
| 0.009265 |
| 0.009263 |
| 0.009437 |
| 0.009424 |
| 0.009382 |
| 0.009330 |
| 0.009399 |
| 0.009515 |
| 0.009599 |
| 0.009595 |
| 0.009687 |
| 0.009751 |
| 0.009707 |
| 0.009531 |
| 0.009621 |
| 0.009667 |
| 0.009991 |
| 0.010021 |
| 0.010144 |
| 0.010225 |
| 0.010136 |
| 0.010305 |
| 0.010612 |
| 0.010612 |
| 0.010985 |
| 0.010987 |
| 0.010929 |
| 0.010472 |
| 0.010369 |
| 0.010360 |
| 0.010714 |
| 0.010530 |
| 0.011077 |
| 0.011260 |
| 0.011047 |
| 0.011075 |
| 0.011080 |
| 0.011061 |
| 0.010857 |
| 0.010860 |
| 0.011045 |
| 0.011388 |
| 0.011032 |
| 0.011110 |
| 0.011565 |
| 0.011804 |
| 0.011641 |
| 0.011523 |
| 0.011209 |
| 0.011462 |
| 0.011818 |
| 0.011443 |
| 0.011240 |
| 0.011333 |
| 0.011002 |
| 0.010782 |
| 0.010869 |
| 0.010793 |
| 0.010734 |
| 0.010614 |
| 0.010526 |
| 0.010453 |
| 0.010490 |
| 0.010395 |
| 0.010377 |
| 0.010160 |
| 0.009701 |
| 0.010088 |
| 0.009929 |
| 0.009989 |
| 0.009904 |
| 0.010005 |
| 0.009918 |
| 0.010391 |
| 0.010394 |
| 0.010394 |
| 0.010402 |
| 0.010407 |
| 0.009892 |
| 0.009898 |
| 0.009903 |
| 0.009909 |
| 0.009914 |
| 0.009919 |
| 0.009915 |
| 0.009918 |
| 0.009920 |
| 0.009920 |
| 0.009915 |
| 0.009918 |
| 0.009858 |
| 0.009928 |
| 0.009774 |
| 0.009697 |
| 0.009593 |
| 0.009656 |
| 0.009481 |
| 0.009326 |
| 0.009968 |
| 0.010788 |
| 0.010789 |
| 0.010788 |
| 0.010788 |
| 0.010890 |
| 0.010890 |
| 0.010890 |
| 0.010890 |
| 0.010963 |
| 0.010963 |
| 0.010963 |
| 0.010963 |
| 0.010963 |
| 0.011100 |
| 0.011160 |
| 0.011129 |
| 0.011384 |
| 0.011708 |
| 0.011941 |
| 0.011955 |
| 0.012017 |
| 0.012055 |
| 0.012018 |
| 0.012280 |
| 0.012654 |
| 0.012789 |
| 0.012738 |
| 0.012674 |
| 0.012804 |
| 0.012682 |
| 0.012967 |
| 0.012819 |
| 0.012686 |
| 0.012538 |
| 0.012659 |
| 0.012313 |
| 0.012437 |
| 0.012274 |
| 0.012300 |
| 0.012411 |
| 0.012082 |
| 0.012153 |
| 0.012345 |
| 0.012300 |
| 0.012248 |
| 0.012022 |
| 0.011984 |
| 0.012072 |
| 0.011965 |
| 0.011937 |
| 0.011863 |
| 0.012101 |
| 0.011896 |
| 0.011500 |
| 0.011531 |
| 0.011209 |
| 0.011050 |
| 0.011200 |
| 0.011336 |
| 0.011542 |
| 0.011202 |
| 0.011477 |
| 0.011097 |
| 0.010719 |
| 0.010824 |
| 0.010862 |
| 0.011003 |
| 0.011428 |
| 0.010802 |
| 0.010986 |
| 0.011114 |
| 0.011573 |
| 0.012402 |
| 0.012823 |
| 0.013010 |
| 0.012585 |
| 0.012244 |
| 0.011364 |
| 0.011656 |
| 0.011890 |
| 0.012231 |
| 0.012228 |
| 0.011931 |
| 0.013352 |
| 0.013654 |
| 0.013876 |
| 0.015130 |
| 0.015552 |
| 0.015075 |
| 0.014992 |
| 0.015587 |
| 0.015773 |
| 0.015616 |
| 0.015806 |
| 0.016436 |
| 0.016426 |
| 0.016188 |
| 0.016259 |
| 0.016035 |
| 0.016267 |
| 0.015935 |
| 0.016058 |
| 0.016027 |
| 0.015354 |
| 0.016033 |
| 0.015788 |
| 0.015358 |
| 0.015885 |
| 0.016426 |
| 0.016002 |
| 0.016087 |