Historique des taux quotidiens RSD /AWG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar serbe = 0.036542 florin arubais
le minimum le
1 dinar serbe = 0.014738 florin arubais
Historique des prix AWG / RSD
Date | RSD/AWG |
| 0.016687 |
| 0.016595 |
| 0.016551 |
| 0.016469 |
| 0.016390 |
| 0.016353 |
| 0.016717 |
| 0.016605 |
| 0.016643 |
| 0.016698 |
| 0.016787 |
| 0.016690 |
| 0.016689 |
| 0.016553 |
| 0.016549 |
| 0.016501 |
| 0.016652 |
| 0.016728 |
| 0.016829 |
| 0.016836 |
| 0.016968 |
| 0.016930 |
| 0.016802 |
| 0.016559 |
| 0.016628 |
| 0.016845 |
| 0.016583 |
| 0.016402 |
| 0.016508 |
| 0.016304 |
| 0.016415 |
| 0.016229 |
| 0.016220 |
| 0.016083 |
| 0.016254 |
| 0.016434 |
| 0.016520 |
| 0.016564 |
| 0.016612 |
| 0.016750 |
| 0.016738 |
| 0.016912 |
| 0.016899 |
| 0.017016 |
| 0.017287 |
| 0.016893 |
| 0.016780 |
| 0.016771 |
| 0.016792 |
| 0.016550 |
| 0.016450 |
| 0.016460 |
| 0.016596 |
| 0.016706 |
| 0.016879 |
| 0.016906 |
| 0.016976 |
| 0.016767 |
| 0.016475 |
| 0.016399 |
| 0.016309 |
| 0.016385 |
| 0.016467 |
| 0.016456 |
| 0.016642 |
| 0.016700 |
| 0.016619 |
| 0.016457 |
| 0.016382 |
| 0.016286 |
| 0.016305 |
| 0.016206 |
| 0.016112 |
| 0.015903 |
| 0.015742 |
| 0.015843 |
| 0.015369 |
| 0.015175 |
| 0.015181 |
| 0.015141 |
| 0.014906 |
| 0.015107 |
| 0.014872 |
| 0.015417 |
| 0.015540 |
| 0.015305 |
| 0.015405 |
| 0.015285 |
| 0.015602 |
| 0.015627 |
| 0.015762 |
| 0.015624 |
| 0.015505 |
| 0.015334 |
| 0.015969 |
| 0.016188 |
| 0.016124 |
| 0.015977 |
| 0.016392 |
| 0.016511 |
| 0.016367 |
| 0.015994 |
| 0.016128 |
| 0.016131 |
| 0.016386 |
| 0.016852 |
| 0.016745 |
| 0.016625 |
| 0.017161 |
| 0.017311 |
| 0.017310 |
| 0.017518 |
| 0.017208 |
| 0.017291 |
| 0.017456 |
| 0.017343 |
| 0.017387 |
| 0.017348 |
| 0.017264 |
| 0.017273 |
| 0.017273 |
| 0.017290 |
| 0.017211 |
| 0.017405 |
| 0.017742 |
| 0.017718 |
| 0.017797 |
| 0.017748 |
| 0.017715 |
| 0.017796 |
| 0.017921 |
| 0.017928 |
| 0.018029 |
| 0.018169 |
| 0.018059 |
| 0.017954 |
| 0.018038 |
| 0.017999 |
| 0.018210 |
| 0.018051 |
| 0.018066 |
| 0.018142 |
| 0.018188 |
| 0.018264 |
| 0.018216 |
| 0.018556 |
| 0.018610 |
| 0.018656 |
| 0.018692 |
| 0.018629 |
| 0.018616 |
| 0.018452 |
| 0.018492 |
| 0.018314 |
| 0.018230 |
| 0.017987 |
| 0.018015 |
| 0.018259 |
| 0.018260 |
| 0.018160 |
| 0.018440 |
| 0.018583 |
| 0.018567 |
| 0.018415 |
| 0.018499 |
| 0.018481 |
| 0.018490 |
| 0.018614 |
| 0.018760 |
| 0.018709 |
| 0.018733 |
| 0.018593 |
| 0.018541 |
| 0.018276 |
| 0.018131 |
| 0.018158 |
| 0.018103 |
| 0.017822 |
| 0.018074 |
| 0.018014 |
| 0.018086 |
| 0.018055 |
| 0.017874 |
| 0.018004 |
| 0.018167 |
| 0.018092 |
| 0.018273 |
| 0.018033 |
| 0.018179 |
| 0.017966 |
| 0.017999 |
| 0.018015 |
| 0.017529 |
| 0.017370 |
| 0.017318 |
| 0.017221 |
| 0.017264 |
| 0.017355 |
| 0.017318 |
| 0.017030 |
| 0.016691 |
| 0.016712 |
| 0.016554 |
| 0.016691 |
| 0.016562 |
| 0.016647 |
| 0.016728 |
| 0.016531 |
| 0.016893 |
| 0.016472 |
| 0.017088 |
| 0.017443 |
| 0.017066 |
| 0.016614 |
| 0.016602 |
| 0.016715 |
| 0.016934 |
| 0.016886 |
| 0.016993 |
| 0.017040 |
| 0.017140 |
| 0.017152 |
| 0.016992 |
| 0.017061 |
| 0.016944 |
| 0.016961 |
| 0.016852 |
| 0.016976 |
| 0.016881 |
| 0.017066 |
| 0.017002 |
| 0.017061 |
| 0.016890 |
| 0.016808 |
| 0.016728 |
| 0.016838 |
| 0.016908 |
| 0.016927 |
| 0.016789 |
| 0.016965 |
| 0.016939 |
| 0.017159 |
| 0.017200 |
| 0.017013 |
| 0.017137 |
| 0.017229 |
| 0.017158 |
| 0.017244 |
| 0.017416 |
| 0.017128 |
| 0.017279 |
| 0.017169 |
| 0.017042 |
| 0.017043 |
| 0.017147 |
| 0.017087 |
| 0.017069 |
| 0.017136 |
| 0.017248 |
| 0.017196 |
| 0.017106 |
| 0.017260 |
| 0.017293 |
| 0.017181 |
| 0.017293 |
| 0.017318 |
| 0.017271 |
| 0.017132 |
| 0.017378 |
| 0.017363 |
| 0.017278 |
| 0.017444 |
| 0.017328 |
| 0.017447 |
| 0.017371 |
| 0.017267 |
| 0.017273 |
| 0.017291 |
| 0.017240 |
| 0.017427 |
| 0.017248 |
| 0.017349 |
| 0.017314 |
| 0.017422 |
| 0.017639 |
| 0.017445 |
| 0.017604 |
| 0.017904 |
| 0.017755 |
| 0.017626 |
| 0.017631 |
| 0.017718 |
| 0.017462 |
| 0.017305 |
| 0.017560 |
| 0.017817 |
| 0.017726 |
| 0.017762 |
| 0.017803 |
| 0.017650 |
| 0.017729 |
| 0.017602 |
| 0.017820 |
| 0.017748 |
| 0.017601 |
| 0.017864 |
| 0.018107 |
| 0.018029 |
| 0.018268 |
| 0.018467 |
| 0.018769 |
| 0.018561 |
| 0.018456 |
| 0.018737 |
| 0.018635 |
| 0.018666 |
| 0.018692 |
| 0.018620 |
| 0.018735 |
| 0.018695 |
| 0.018655 |
| 0.018687 |
| 0.018476 |
| 0.018580 |
| 0.018099 |
| 0.018187 |
| 0.017920 |
| 0.017743 |
| 0.017610 |
| 0.017744 |
| 0.017814 |
| 0.017684 |
| 0.017580 |
| 0.017504 |
| 0.017490 |
| 0.017653 |
| 0.017739 |
| 0.017636 |
| 0.017650 |
| 0.017835 |
| 0.018063 |
| 0.017982 |
| 0.017862 |
| 0.018040 |
| 0.017689 |
| 0.017603 |
| 0.017649 |
| 0.017671 |
| 0.017340 |
| 0.017123 |
| 0.017025 |
| 0.016962 |
| 0.016534 |
| 0.016423 |
| 0.016433 |
| 0.016592 |
| 0.016328 |
| 0.016465 |
| 0.016100 |
| 0.016020 |
| 0.015963 |
| 0.015895 |
| 0.015507 |
| 0.015452 |
| 0.015562 |
| 0.015820 |
| 0.015642 |
| 0.015515 |
| 0.015435 |
| 0.015418 |
| 0.015473 |
| 0.015428 |
| 0.015665 |
| 0.015575 |
| 0.015677 |
| 0.015443 |
| 0.015448 |
| 0.015326 |
| 0.015292 |
| 0.015187 |
| 0.015546 |
| 0.015763 |
| 0.015554 |
| 0.015564 |
| 0.015723 |
| 0.016187 |
| 0.016113 |
| 0.015927 |
| 0.016123 |
| 0.016318 |
| 0.016448 |
| 0.016483 |
| 0.016376 |
| 0.016449 |
| 0.016313 |
| 0.016370 |
| 0.016562 |
| 0.016399 |
| 0.016219 |
| 0.016345 |
| 0.016072 |
| 0.016102 |
| 0.016104 |
| 0.016237 |
| 0.015900 |
| 0.016425 |
| 0.016409 |
| 0.016369 |
| 0.016176 |
| 0.016390 |
| 0.016527 |
| 0.016667 |
| 0.016647 |
| 0.016393 |
| 0.016430 |
| 0.016611 |
| 0.016591 |
| 0.016275 |
| 0.016412 |
| 0.016094 |
| 0.015947 |
| 0.015902 |
| 0.016178 |
| 0.016442 |
| 0.016296 |
| 0.015811 |
| 0.015765 |
| 0.015909 |
| 0.015989 |
| 0.016050 |
| 0.016125 |
| 0.015917 |
| 0.016073 |
| 0.015993 |
| 0.015651 |
| 0.015824 |
| 0.016022 |
| 0.015982 |
| 0.016404 |
| 0.016472 |
| 0.016977 |
| 0.016958 |
| 0.016736 |
| 0.016796 |
| 0.016746 |
| 0.016853 |
| 0.016648 |
| 0.016714 |
| 0.017203 |
| 0.016545 |
| 0.016394 |
| 0.016362 |
| 0.016507 |
| 0.016191 |
| 0.016468 |
| 0.016514 |
| 0.016686 |
| 0.016853 |
| 0.016785 |
| 0.016724 |
| 0.016254 |
| 0.016299 |
| 0.016835 |
| 0.016538 |
| 0.016585 |
| 0.016167 |
| 0.016065 |
| 0.015962 |
| 0.016328 |
| 0.016201 |
| 0.016285 |
| 0.015776 |
| 0.016093 |
| 0.016617 |
| 0.016885 |
| 0.016798 |
| 0.016591 |
| 0.016557 |
| 0.016312 |
| 0.016998 |
| 0.017243 |
| 0.017590 |
| 0.017956 |
| 0.018004 |
| 0.018200 |
| 0.018082 |
| 0.018488 |
| 0.018476 |
| 0.018582 |
| 0.018559 |
| 0.018755 |
| 0.019017 |
| 0.019164 |
| 0.019058 |
| 0.018917 |
| 0.019113 |
| 0.019439 |
| 0.019458 |
| 0.019430 |
| 0.019942 |
| 0.019998 |
| 0.020351 |
| 0.020436 |
| 0.020544 |
| 0.020654 |
| 0.020786 |
| 0.020957 |
| 0.020950 |
| 0.021149 |
| 0.021091 |
| 0.021040 |
| 0.021021 |
| 0.020976 |
| 0.021039 |
| 0.021140 |
| 0.021216 |
| 0.021389 |
| 0.021355 |
| 0.021303 |
| 0.021361 |
| 0.021212 |
| 0.021318 |
| 0.021395 |
| 0.021498 |
| 0.021416 |
| 0.021214 |
| 0.021213 |
| 0.021152 |
| 0.021092 |
| 0.020892 |
| 0.021151 |
| 0.020972 |
| 0.021222 |
| 0.021216 |
| 0.021524 |
| 0.021382 |
| 0.021444 |
| 0.021389 |
| 0.021261 |
| 0.021231 |
| 0.021199 |
| 0.021016 |
| 0.021191 |
| 0.021649 |
| 0.021707 |
| 0.021239 |
| 0.021260 |
| 0.021126 |
| 0.021106 |
| 0.020836 |
| 0.020583 |
| 0.020666 |
| 0.020948 |
| 0.020934 |
| 0.020940 |
| 0.020866 |
| 0.020864 |
| 0.020752 |
| 0.020591 |
| 0.020180 |
| 0.020545 |
| 0.020515 |
| 0.021018 |
| 0.020688 |
| 0.020634 |
| 0.020914 |
| 0.020826 |
| 0.020946 |
| 0.021181 |
| 0.021197 |
| 0.020976 |
| 0.020977 |
| 0.020801 |
| 0.020536 |
| 0.020694 |
| 0.020844 |
| 0.020744 |
| 0.020945 |
| 0.021115 |
| 0.021498 |
| 0.021495 |
| 0.021794 |
| 0.021539 |
| 0.021359 |
| 0.021394 |
| 0.020867 |
| 0.020983 |
| 0.020915 |
| 0.020849 |
| 0.020310 |
| 0.020600 |
| 0.020762 |
| 0.020314 |
| 0.020255 |
| 0.020196 |
| 0.020261 |
| 0.020590 |
| 0.020828 |
| 0.020243 |
| 0.020010 |
| 0.020051 |
| 0.020222 |
| 0.019691 |
| 0.019020 |
| 0.019049 |
| 0.018742 |
| 0.018884 |
| 0.018763 |
| 0.018658 |
| 0.018473 |
| 0.018790 |
| 0.019025 |
| 0.019550 |
| 0.019626 |
| 0.019605 |
| 0.019543 |
| 0.018946 |
| 0.019452 |
| 0.020162 |
| 0.020509 |
| 0.020854 |
| 0.021227 |
| 0.021142 |
| 0.021107 |
| 0.021094 |
| 0.021490 |
| 0.021461 |
| 0.021363 |
| 0.021250 |
| 0.021409 |
| 0.021668 |
| 0.021857 |
| 0.021850 |
| 0.022058 |
| 0.022205 |
| 0.022110 |
| 0.021702 |
| 0.021903 |
| 0.022009 |
| 0.022752 |
| 0.022817 |
| 0.023099 |
| 0.023304 |
| 0.023096 |
| 0.023467 |
| 0.024161 |
| 0.024162 |
| 0.025012 |
| 0.025006 |
| 0.024882 |
| 0.023835 |
| 0.023600 |
| 0.023581 |
| 0.024401 |
| 0.023993 |
| 0.025235 |
| 0.025644 |
| 0.025163 |
| 0.025225 |
| 0.025215 |
| 0.025194 |
| 0.024738 |
| 0.024753 |
| 0.025151 |
| 0.025929 |
| 0.025109 |
| 0.025273 |
| 0.026285 |
| 0.026798 |
| 0.026410 |
| 0.026130 |
| 0.025397 |
| 0.025954 |
| 0.026744 |
| 0.025891 |
| 0.025431 |
| 0.025632 |
| 0.024866 |
| 0.024347 |
| 0.024543 |
| 0.024371 |
| 0.024223 |
| 0.023943 |
| 0.023724 |
| 0.023542 |
| 0.023603 |
| 0.023379 |
| 0.023311 |
| 0.022824 |
| 0.021789 |
| 0.022650 |
| 0.022271 |
| 0.022403 |
| 0.022203 |
| 0.022418 |
| 0.022206 |
| 0.023317 |
| 0.023276 |
| 0.023276 |
| 0.023277 |
| 0.023277 |
| 0.021808 |
| 0.022110 |
| 0.022115 |
| 0.022112 |
| 0.022108 |
| 0.022108 |
| 0.022108 |
| 0.022105 |
| 0.022091 |
| 0.022108 |
| 0.022108 |
| 0.022108 |
| 0.021974 |
| 0.022129 |
| 0.021792 |
| 0.021612 |
| 0.021378 |
| 0.021520 |
| 0.021131 |
| 0.020787 |
| 0.022221 |
| 0.022317 |
| 0.022297 |
| 0.023416 |
| 0.023901 |
| 0.023932 |
| 0.024131 |
| 0.024406 |
| 0.024196 |
| 0.024199 |
| 0.024338 |
| 0.024728 |
| 0.024543 |
| 0.024297 |
| 0.024752 |
| 0.024887 |
| 0.024814 |
| 0.025317 |
| 0.026107 |
| 0.026638 |
| 0.026753 |
| 0.026775 |
| 0.026874 |
| 0.026805 |
| 0.027480 |
| 0.028222 |
| 0.028534 |
| 0.028411 |
| 0.028263 |
| 0.028547 |
| 0.028264 |
| 0.028909 |
| 0.028579 |
| 0.028269 |
| 0.027935 |
| 0.028206 |
| 0.027441 |
| 0.027710 |
| 0.027355 |
| 0.027409 |
| 0.027638 |
| 0.026903 |
| 0.027052 |
| 0.027500 |
| 0.027385 |
| 0.027286 |
| 0.026755 |
| 0.026695 |
| 0.026878 |
| 0.026639 |
| 0.026602 |
| 0.026422 |
| 0.026961 |
| 0.026518 |
| 0.025616 |
| 0.025689 |
| 0.024974 |
| 0.024624 |
| 0.024972 |
| 0.025275 |
| 0.025750 |
| 0.024982 |
| 0.025617 |
| 0.024711 |
| 0.023835 |
| 0.024076 |
| 0.024158 |
| 0.024432 |
| 0.025317 |
| 0.023951 |
| 0.024446 |
| 0.024760 |
| 0.025815 |
| 0.027164 |
| 0.028667 |
| 0.029058 |
| 0.027987 |
| 0.027094 |
| 0.025157 |
| 0.025812 |
| 0.026281 |
| 0.027134 |
| 0.027071 |
| 0.026317 |
| 0.029537 |
| 0.030172 |
| 0.030656 |
| 0.033581 |
| 0.034316 |
| 0.033227 |
| 0.032937 |
| 0.034282 |
| 0.034690 |
| 0.034320 |
| 0.034809 |
| 0.036372 |
| 0.036416 |
| 0.035976 |
| 0.036144 |
| 0.035459 |
| 0.035904 |
| 0.035017 |
| 0.035110 |
| 0.035146 |
| 0.033538 |
| 0.034922 |
| 0.034233 |
| 0.033209 |
| 0.034313 |
| 0.035481 |
| 0.034542 |
| 0.034678 |