Historique des taux quotidiens RON /SVC depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 leu roumain = 3.9214 colón salvadorien
le minimum le
1 leu roumain = 1.6984 colón salvadorien
Historique des prix SVC / RON
Date | RON/SVC |
| 1.9124 |
| 1.8970 |
| 1.8960 |
| 1.8844 |
| 1.8751 |
| 1.8678 |
| 1.9079 |
| 1.8900 |
| 1.9075 |
| 1.9185 |
| 1.9259 |
| 1.9109 |
| 1.9093 |
| 1.8941 |
| 1.8939 |
| 1.8915 |
| 1.9036 |
| 1.9120 |
| 1.9233 |
| 1.9260 |
| 1.9478 |
| 1.9431 |
| 1.9226 |
| 1.8961 |
| 1.9097 |
| 1.9291 |
| 1.9253 |
| 1.8843 |
| 1.8881 |
| 1.8695 |
| 1.8779 |
| 1.8607 |
| 1.8638 |
| 1.8446 |
| 1.8650 |
| 1.8826 |
| 1.8927 |
| 1.9104 |
| 1.9179 |
| 1.9297 |
| 1.9327 |
| 1.9438 |
| 1.9518 |
| 1.9668 |
| 1.9891 |
| 1.9465 |
| 1.9256 |
| 1.9259 |
| 1.9263 |
| 1.9004 |
| 1.8846 |
| 1.8882 |
| 1.9034 |
| 1.9264 |
| 1.9544 |
| 1.9444 |
| 1.9550 |
| 1.9357 |
| 1.9088 |
| 1.9007 |
| 1.8851 |
| 1.9012 |
| 1.9169 |
| 1.9165 |
| 1.9319 |
| 1.9364 |
| 1.9213 |
| 1.9040 |
| 1.8961 |
| 1.8932 |
| 1.8911 |
| 1.8693 |
| 1.8671 |
| 1.8427 |
| 1.8155 |
| 1.8414 |
| 1.7930 |
| 1.7632 |
| 1.7526 |
| 1.7450 |
| 1.7207 |
| 1.7384 |
| 1.7027 |
| 1.7790 |
| 1.8051 |
| 1.8039 |
| 1.8016 |
| 1.7805 |
| 1.8383 |
| 1.8184 |
| 1.8242 |
| 1.8130 |
| 1.7977 |
| 1.7820 |
| 1.8459 |
| 1.8731 |
| 1.8623 |
| 1.8443 |
| 1.8923 |
| 1.9057 |
| 1.8905 |
| 1.8469 |
| 1.8703 |
| 1.8594 |
| 1.8954 |
| 1.9491 |
| 1.9330 |
| 1.9176 |
| 1.9845 |
| 2.0009 |
| 2.0014 |
| 2.0240 |
| 1.9876 |
| 2.0052 |
| 2.0188 |
| 2.0050 |
| 1.9997 |
| 2.0043 |
| 1.9936 |
| 1.9947 |
| 1.9951 |
| 1.9966 |
| 1.9876 |
| 2.0102 |
| 2.0480 |
| 2.0505 |
| 2.0530 |
| 2.0535 |
| 2.0427 |
| 2.0521 |
| 2.0684 |
| 2.0736 |
| 2.0883 |
| 2.1001 |
| 2.0914 |
| 2.0845 |
| 2.0959 |
| 2.0895 |
| 2.1126 |
| 2.1008 |
| 2.0910 |
| 2.1057 |
| 2.1071 |
| 2.1196 |
| 2.1148 |
| 2.1558 |
| 2.1668 |
| 2.1769 |
| 2.1698 |
| 2.1596 |
| 2.1562 |
| 2.1416 |
| 2.1472 |
| 2.1438 |
| 2.1183 |
| 2.1020 |
| 2.0971 |
| 2.1353 |
| 2.1353 |
| 2.1229 |
| 2.1626 |
| 2.1830 |
| 2.1790 |
| 2.1633 |
| 2.1652 |
| 2.1803 |
| 2.1686 |
| 2.1855 |
| 2.2003 |
| 2.1935 |
| 2.2001 |
| 2.1848 |
| 2.1761 |
| 2.1433 |
| 2.1270 |
| 2.1270 |
| 2.1285 |
| 2.0941 |
| 2.1204 |
| 2.1120 |
| 2.1218 |
| 2.1155 |
| 2.0966 |
| 2.1197 |
| 2.1385 |
| 2.1316 |
| 2.1571 |
| 2.1329 |
| 2.1501 |
| 2.1247 |
| 2.1271 |
| 2.1334 |
| 2.0689 |
| 2.0497 |
| 2.0457 |
| 2.0336 |
| 2.0384 |
| 2.0523 |
| 2.0440 |
| 2.0041 |
| 1.9703 |
| 1.9740 |
| 1.9607 |
| 1.9761 |
| 1.9570 |
| 1.9665 |
| 1.9574 |
| 1.9555 |
| 1.9974 |
| 1.9322 |
| 2.0163 |
| 2.0703 |
| 2.0261 |
| 1.9756 |
| 1.9840 |
| 2.0029 |
| 2.0272 |
| 2.0172 |
| 2.0318 |
| 2.0391 |
| 2.0519 |
| 2.0489 |
| 2.0303 |
| 2.0406 |
| 2.0254 |
| 2.0290 |
| 2.0183 |
| 2.0283 |
| 2.0251 |
| 2.0477 |
| 2.0420 |
| 2.0502 |
| 2.0301 |
| 2.0222 |
| 2.0143 |
| 2.0259 |
| 2.0327 |
| 2.0397 |
| 2.0299 |
| 2.0551 |
| 2.0499 |
| 2.0780 |
| 2.0766 |
| 2.0628 |
| 2.0767 |
| 2.0830 |
| 2.0778 |
| 2.0958 |
| 2.1117 |
| 2.0800 |
| 2.0991 |
| 2.0782 |
| 2.0569 |
| 2.0537 |
| 2.0637 |
| 2.0606 |
| 2.0559 |
| 2.0715 |
| 2.0780 |
| 2.0756 |
| 2.0584 |
| 2.0812 |
| 2.0861 |
| 2.0756 |
| 2.0894 |
| 2.0863 |
| 2.0852 |
| 2.0821 |
| 2.1048 |
| 2.0942 |
| 2.1117 |
| 2.1446 |
| 2.1540 |
| 2.1555 |
| 2.1503 |
| 2.1360 |
| 2.1355 |
| 2.1375 |
| 2.1278 |
| 2.1474 |
| 2.1081 |
| 2.1435 |
| 2.1323 |
| 2.1498 |
| 2.1743 |
| 2.1546 |
| 2.1715 |
| 2.2105 |
| 2.1999 |
| 2.1936 |
| 2.1933 |
| 2.2013 |
| 2.1627 |
| 2.1414 |
| 2.1778 |
| 2.2137 |
| 2.2012 |
| 2.1985 |
| 2.2072 |
| 2.1842 |
| 2.1902 |
| 2.1801 |
| 2.2084 |
| 2.2025 |
| 2.1939 |
| 2.2319 |
| 2.2569 |
| 2.2412 |
| 2.2694 |
| 2.2947 |
| 2.3352 |
| 2.3025 |
| 2.3111 |
| 2.3415 |
| 2.3071 |
| 2.3157 |
| 2.3181 |
| 2.3144 |
| 2.3264 |
| 2.3140 |
| 2.3351 |
| 2.3265 |
| 2.2980 |
| 2.3114 |
| 2.2550 |
| 2.2460 |
| 2.2328 |
| 2.2356 |
| 2.2280 |
| 2.2408 |
| 2.2519 |
| 2.2170 |
| 2.1909 |
| 2.2093 |
| 2.2151 |
| 2.2365 |
| 2.2521 |
| 2.2485 |
| 2.2423 |
| 2.2614 |
| 2.2752 |
| 2.2863 |
| 2.2652 |
| 2.2691 |
| 2.2530 |
| 2.2569 |
| 2.2635 |
| 2.2480 |
| 2.2331 |
| 2.1974 |
| 2.1808 |
| 2.1760 |
| 2.1376 |
| 2.1211 |
| 2.1498 |
| 2.1581 |
| 2.1382 |
| 2.1543 |
| 2.1051 |
| 2.0537 |
| 2.0966 |
| 2.0920 |
| 2.0535 |
| 2.0476 |
| 2.0448 |
| 2.0803 |
| 2.0530 |
| 2.0400 |
| 2.0337 |
| 2.0452 |
| 2.0465 |
| 2.0533 |
| 2.0811 |
| 2.0719 |
| 2.0865 |
| 2.0535 |
| 2.0535 |
| 2.0090 |
| 1.9859 |
| 2.0072 |
| 2.0623 |
| 2.0869 |
| 2.0496 |
| 2.0541 |
| 2.0767 |
| 2.1406 |
| 2.1233 |
| 2.1044 |
| 2.1278 |
| 2.1601 |
| 2.1975 |
| 2.2057 |
| 2.1908 |
| 2.2026 |
| 2.1863 |
| 2.1906 |
| 2.2157 |
| 2.1863 |
| 2.1675 |
| 2.1841 |
| 2.1521 |
| 2.1678 |
| 2.1462 |
| 2.1570 |
| 2.1283 |
| 2.1838 |
| 2.1857 |
| 2.1857 |
| 2.1622 |
| 2.1812 |
| 2.2068 |
| 2.2189 |
| 2.2326 |
| 2.1967 |
| 2.2063 |
| 2.2306 |
| 2.2318 |
| 2.1869 |
| 2.2050 |
| 2.1777 |
| 2.1523 |
| 2.1493 |
| 2.1756 |
| 2.2020 |
| 2.1709 |
| 2.0910 |
| 2.0862 |
| 2.1025 |
| 2.1026 |
| 2.1030 |
| 2.1179 |
| 2.1020 |
| 2.1251 |
| 2.1141 |
| 2.0844 |
| 2.1006 |
| 2.1195 |
| 2.1160 |
| 2.1708 |
| 2.1803 |
| 2.2413 |
| 2.2464 |
| 2.2129 |
| 2.2250 |
| 2.2195 |
| 2.2347 |
| 2.2086 |
| 2.2165 |
| 2.2605 |
| 2.1930 |
| 2.1805 |
| 2.1740 |
| 2.1930 |
| 2.1474 |
| 2.1789 |
| 2.1599 |
| 2.1878 |
| 2.2083 |
| 2.1967 |
| 2.2129 |
| 2.1539 |
| 2.1574 |
| 2.2286 |
| 2.1972 |
| 2.1981 |
| 2.1548 |
| 2.1221 |
| 2.1037 |
| 2.1367 |
| 2.1574 |
| 2.1492 |
| 2.0836 |
| 2.1414 |
| 2.2081 |
| 2.2303 |
| 2.2356 |
| 2.2368 |
| 2.2530 |
| 2.1842 |
| 2.2561 |
| 2.3073 |
| 2.3223 |
| 2.3854 |
| 2.3977 |
| 2.4314 |
| 2.4244 |
| 2.4598 |
| 2.4496 |
| 2.4607 |
| 2.4519 |
| 2.4766 |
| 2.5067 |
| 2.5305 |
| 2.5253 |
| 2.5058 |
| 2.5272 |
| 2.5577 |
| 2.5622 |
| 2.5618 |
| 2.6167 |
| 2.6352 |
| 2.6377 |
| 2.6377 |
| 2.6503 |
| 2.6797 |
| 2.6596 |
| 2.7054 |
| 2.7127 |
| 2.7278 |
| 2.7077 |
| 2.6972 |
| 2.7165 |
| 2.7096 |
| 2.7105 |
| 2.7063 |
| 2.7172 |
| 2.7294 |
| 2.7223 |
| 2.7110 |
| 2.7088 |
| 2.6900 |
| 2.7007 |
| 2.6998 |
| 2.6987 |
| 2.6996 |
| 2.6559 |
| 2.6613 |
| 2.6714 |
| 2.6679 |
| 2.6359 |
| 2.6293 |
| 2.6141 |
| 2.6377 |
| 2.6511 |
| 2.7010 |
| 2.6741 |
| 2.6992 |
| 2.6957 |
| 2.6702 |
| 2.6634 |
| 2.6521 |
| 2.6327 |
| 2.6620 |
| 2.7177 |
| 2.6962 |
| 2.6592 |
| 2.6853 |
| 2.6503 |
| 2.6454 |
| 2.6168 |
| 2.5776 |
| 2.6147 |
| 2.6405 |
| 2.6212 |
| 2.6346 |
| 2.6284 |
| 2.6448 |
| 2.6042 |
| 2.5756 |
| 2.5255 |
| 2.5634 |
| 2.5358 |
| 2.6209 |
| 2.5606 |
| 2.5844 |
| 2.6047 |
| 2.5912 |
| 2.6266 |
| 2.6616 |
| 2.6427 |
| 2.6224 |
| 2.6085 |
| 2.5829 |
| 2.5407 |
| 2.5633 |
| 2.5741 |
| 2.6044 |
| 2.6087 |
| 2.6320 |
| 2.6640 |
| 2.6625 |
| 2.7144 |
| 2.6796 |
| 2.6795 |
| 2.6642 |
| 2.5945 |
| 2.5968 |
| 2.6153 |
| 2.5728 |
| 2.4917 |
| 2.5229 |
| 2.5026 |
| 2.4623 |
| 2.4577 |
| 2.4741 |
| 2.4790 |
| 2.4978 |
| 2.4809 |
| 2.4797 |
| 2.4936 |
| 2.4996 |
| 2.5509 |
| 2.4988 |
| 2.4483 |
| 2.4537 |
| 2.3957 |
| 2.3808 |
| 2.3607 |
| 2.3481 |
| 2.2916 |
| 2.3326 |
| 2.3729 |
| 2.4775 |
| 2.4463 |
| 2.4691 |
| 2.4558 |
| 2.4368 |
| 2.4591 |
| 2.5124 |
| 2.5317 |
| 2.5904 |
| 2.6208 |
| 2.6215 |
| 2.6110 |
| 2.6207 |
| 2.6641 |
| 2.6653 |
| 2.6315 |
| 2.6369 |
| 2.6585 |
| 2.6846 |
| 2.6651 |
| 2.6637 |
| 2.6319 |
| 2.6458 |
| 2.6220 |
| 2.5671 |
| 2.5572 |
| 2.6116 |
| 2.6624 |
| 2.6458 |
| 2.6622 |
| 2.6970 |
| 2.6748 |
| 2.7004 |
| 2.7423 |
| 2.7619 |
| 2.8201 |
| 2.8082 |
| 2.7809 |
| 2.7614 |
| 2.7063 |
| 2.7487 |
| 2.7832 |
| 2.7893 |
| 2.9153 |
| 2.9932 |
| 2.9563 |
| 2.9274 |
| 2.9355 |
| 2.9733 |
| 2.9590 |
| 2.8761 |
| 2.9037 |
| 3.0015 |
| 2.9467 |
| 2.9231 |
| 3.0029 |
| 3.0870 |
| 3.0286 |
| 2.9764 |
| 3.0179 |
| 3.0662 |
| 3.1729 |
| 3.1219 |
| 3.0499 |
| 3.0745 |
| 3.0146 |
| 2.9910 |
| 2.9757 |
| 2.9204 |
| 2.9194 |
| 2.8759 |
| 2.8235 |
| 2.7691 |
| 2.7846 |
| 2.8127 |
| 2.7868 |
| 2.7347 |
| 2.6499 |
| 2.7350 |
| 2.6813 |
| 2.6790 |
| 2.7104 |
| 2.6975 |
| 2.6747 |
| 2.7743 |
| 2.7757 |
| 2.8400 |
| 2.8442 |
| 2.8735 |
| 2.8628 |
| 2.8552 |
| 2.8042 |
| 2.7776 |
| 2.6829 |
| 2.6328 |
| 2.6294 |
| 2.6230 |
| 2.6289 |
| 2.6519 |
| 2.7388 |
| 2.6998 |
| 2.6607 |
| 2.6536 |
| 2.5900 |
| 2.5743 |
| 2.4822 |
| 2.5615 |
| 2.5366 |
| 2.4701 |
| 2.5783 |
| 2.5966 |
| 2.5735 |
| 2.7162 |
| 2.8029 |
| 2.8311 |
| 2.8285 |
| 2.8790 |
| 2.8795 |
| 2.8970 |
| 2.8861 |
| 2.9304 |
| 2.9193 |
| 2.8781 |
| 2.8867 |
| 2.8915 |
| 2.8937 |
| 2.9790 |
| 3.0065 |
| 3.0622 |
| 3.0793 |
| 2.9819 |
| 2.9981 |
| 2.9798 |
| 3.0156 |
| 3.0622 |
| 3.0768 |
| 3.0597 |
| 3.0467 |
| 3.0516 |
| 3.0034 |
| 3.0585 |
| 3.0415 |
| 3.0176 |
| 3.0006 |
| 3.0489 |
| 3.0059 |
| 2.9814 |
| 2.9487 |
| 2.9604 |
| 2.9678 |
| 2.9158 |
| 2.9475 |
| 2.9833 |
| 2.9628 |
| 2.9345 |
| 2.8951 |
| 2.8918 |
| 2.9186 |
| 2.8701 |
| 2.8660 |
| 2.8759 |
| 2.9685 |
| 2.9373 |
| 2.8299 |
| 2.8572 |
| 2.7685 |
| 2.7231 |
| 2.6726 |
| 2.7944 |
| 2.8357 |
| 2.7304 |
| 2.7618 |
| 2.6594 |
| 2.5611 |
| 2.5600 |
| 2.6115 |
| 2.5946 |
| 2.6865 |
| 2.5905 |
| 2.6840 |
| 2.6860 |
| 2.7279 |
| 2.9345 |
| 3.0714 |
| 3.1117 |
| 3.0062 |
| 2.9037 |
| 2.8945 |
| 2.9506 |
| 2.9218 |
| 3.0044 |
| 3.0399 |
| 2.9450 |
| 3.2097 |
| 3.1531 |
| 3.0142 |
| 3.3922 |
| 3.5204 |
| 3.4230 |
| 3.4564 |
| 3.6375 |
| 3.6697 |
| 3.6462 |
| 3.6760 |
| 3.8842 |
| 3.8847 |
| 3.9128 |
| 3.8803 |
| 3.8060 |
| 3.7872 |
| 3.6974 |
| 3.6920 |
| 3.7484 |
| 3.7636 |
| 3.7597 |
| 3.7570 |
| 3.6693 |
| 3.7235 |
| 3.7629 |
| 3.9081 |
| 3.8244 |
| 3.7464 |
| 3.7037 |
| 3.6772 |
| 3.6089 |
| 3.5488 |
| 3.5011 |
| 3.4861 |
| 3.4702 |
| 3.5624 |
| 3.4309 |
| 3.4103 |
| 3.5117 |
| 3.5811 |
| 3.5693 |
| 3.6149 |
| 3.5447 |
| 3.6601 |
| 3.6574 |
| 3.6213 |
| 3.6816 |
| 3.6998 |
| 3.7752 |
| 3.7676 |
| 3.6498 |
| 3.7348 |
| 3.7050 |
| 3.7006 |
| 3.6340 |
| 3.5848 |
| 3.6411 |
| 3.6315 |
| 3.6718 |
| 3.6055 |
| 3.7505 |
| 3.8035 |
| 3.7635 |
| 3.8622 |
| 3.8580 |
| 3.8135 |
| 3.8309 |
| 3.7056 |
| 3.6431 |
| 3.5628 |
| 3.6099 |
| 3.5994 |
| 3.6245 |
| 3.6265 |
| 3.6149 |
| 3.5627 |
| 3.5600 |
| 3.5717 |
| 3.4973 |
| 3.4710 |
| 3.4857 |
| 3.4104 |
| 3.3540 |
| 3.4111 |
| 3.4066 |
| 3.3285 |
| 3.3295 |
| 3.3212 |
| 3.3453 |
| 3.3460 |
| 3.3500 |
| 3.4445 |
| 3.3420 |
| 3.3559 |
| 3.3993 |
| 3.2994 |
| 3.2199 |
| 3.2136 |
| 3.1510 |
| 3.1617 |
| 3.0972 |
| 3.1258 |
| 3.1307 |
| 3.1510 |
| 3.1557 |
| 3.1347 |
| 3.1574 |
| 3.1879 |
| 3.1838 |
| 3.2043 |
| 3.1348 |
| 3.2127 |
| 3.1483 |
| 3.1074 |
| 3.0614 |
| 3.1228 |
| 3.1417 |
| 3.0185 |
| 3.1352 |
| 3.1146 |
| 3.2190 |
| 3.1689 |
| 3.1421 |
| 3.1754 |
| 3.2377 |
| 3.1121 |
| 3.0261 |
| 2.9999 |
| 3.0110 |
| 3.0405 |
| 2.9653 |
| 3.0154 |
| 2.9561 |
| 2.9765 |
| 2.9647 |
| 2.9025 |
| 2.9208 |
| 2.9566 |
| 2.9150 |
| 2.8903 |
| 2.8168 |
| 2.8517 |
| 2.8768 |
| 2.8253 |
| 2.8081 |
| 2.8309 |
| 2.8075 |
| 2.8149 |
| 2.8956 |
| 2.9174 |
| 2.9004 |
| 2.9380 |
| 2.9375 |
| 2.9800 |
| 3.0654 |
| 3.0713 |
| 3.1339 |
| 3.0589 |
| 3.0280 |
| 3.0358 |
| 3.1640 |
| 3.0647 |
| 2.9664 |
| 2.9726 |
| 2.9496 |
| 2.8934 |
| 2.9431 |
| 2.9468 |
| 2.9199 |
| 2.9534 |
| 3.0092 |
| 3.0369 |
| 3.0464 |
| 3.1258 |
| 3.1113 |
| 3.1423 |
| 3.1450 |
| 3.1347 |
| 3.1042 |
| 3.1740 |
| 3.2567 |
| 3.1951 |
| 3.1694 |
| 3.1726 |
| 3.2321 |
| 3.0235 |
| 3.0478 |
| 3.0001 |
| 3.0680 |
| 2.9652 |
| 3.0254 |
| 2.9919 |
| 3.0192 |
| 2.9444 |
| 3.1009 |
| 2.9858 |
| 2.8739 |
| 2.8627 |
| 2.7840 |
| 2.7387 |
| 2.7144 |
| 2.6428 |
| 2.6365 |
| 2.6207 |
| 2.6077 |
| 2.5710 |
| 2.6102 |
| 2.5754 |
| 2.5636 |
| 2.6005 |
| 2.6376 |
| 2.6168 |
| 2.5756 |
| 2.5765 |
| 2.6491 |
| 2.6244 |
| 2.6445 |
| 2.6198 |
| 2.6084 |
| 2.5841 |
| 2.6469 |
| 2.6124 |
| 2.5761 |
| 2.6010 |
| 2.5571 |
| 2.5958 |
| 2.5651 |
| 2.5707 |