Historique des taux quotidiens RON /GMD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 leu roumain = 15.0444 dalasi gambien
le minimum le
1 leu roumain = 7.7827 dalasi gambien
Historique des prix GMD / RON
Date | RON/GMD |
| 14.5931 |
| 14.5440 |
| 14.4848 |
| 14.8516 |
| 14.6617 |
| 14.8098 |
| 14.8535 |
| 14.9583 |
| 14.8397 |
| 14.8031 |
| 14.6683 |
| 14.6610 |
| 14.5528 |
| 14.6761 |
| 14.7268 |
| 14.8030 |
| 14.8153 |
| 14.9477 |
| 14.9350 |
| 14.8051 |
| 14.5925 |
| 14.6972 |
| 14.8404 |
| 14.8085 |
| 14.4442 |
| 14.5082 |
| 14.0588 |
| 14.0892 |
| 13.9987 |
| 13.9549 |
| 13.7999 |
| 13.8596 |
| 13.2663 |
| 13.1055 |
| 13.2690 |
| 13.3295 |
| 13.3960 |
| 13.3885 |
| 13.4261 |
| 13.3761 |
| 13.4053 |
| 13.5597 |
| 13.2670 |
| 13.1286 |
| 13.1308 |
| 13.1112 |
| 12.8767 |
| 12.8388 |
| 12.8637 |
| 12.9591 |
| 13.1294 |
| 13.3901 |
| 13.3486 |
| 13.7057 |
| 13.7556 |
| 13.3939 |
| 13.2734 |
| 13.1415 |
| 13.2834 |
| 13.3723 |
| 13.3658 |
| 13.6487 |
| 13.8170 |
| 13.6513 |
| 13.4938 |
| 13.4228 |
| 13.4173 |
| 13.3780 |
| 13.3458 |
| 13.2554 |
| 13.0250 |
| 12.7691 |
| 12.9041 |
| 12.5305 |
| 11.8010 |
| 11.6750 |
| 11.2163 |
| 10.9358 |
| 11.0488 |
| 10.6613 |
| 11.1181 |
| 11.2406 |
| 11.3702 |
| 11.1754 |
| 11.0780 |
| 11.3971 |
| 11.2722 |
| 11.2848 |
| 11.2045 |
| 11.1074 |
| 10.9904 |
| 11.4126 |
| 11.5755 |
| 11.5196 |
| 11.4079 |
| 11.7104 |
| 11.7927 |
| 11.7086 |
| 11.3205 |
| 11.4682 |
| 11.4870 |
| 11.6585 |
| 11.8724 |
| 11.7976 |
| 11.7017 |
| 12.0384 |
| 12.1773 |
| 12.1407 |
| 12.2490 |
| 12.0359 |
| 12.0635 |
| 12.2413 |
| 12.1151 |
| 12.1014 |
| 12.0154 |
| 11.9628 |
| 11.9664 |
| 11.9729 |
| 11.9550 |
| 11.8785 |
| 12.0215 |
| 12.2014 |
| 12.1883 |
| 12.2008 |
| 12.2040 |
| 12.0212 |
| 12.0790 |
| 12.1715 |
| 12.2148 |
| 12.4111 |
| 12.2840 |
| 12.2320 |
| 12.1719 |
| 12.2521 |
| 12.2178 |
| 12.3497 |
| 12.2794 |
| 12.2439 |
| 12.3134 |
| 12.3191 |
| 12.3759 |
| 12.3640 |
| 12.5988 |
| 12.6669 |
| 12.7313 |
| 12.6953 |
| 12.6222 |
| 12.6263 |
| 12.5315 |
| 12.5500 |
| 12.4927 |
| 12.3696 |
| 12.3248 |
| 12.2838 |
| 12.5070 |
| 12.5119 |
| 12.4521 |
| 12.7147 |
| 12.7856 |
| 12.8037 |
| 12.7194 |
| 12.7525 |
| 12.8314 |
| 12.8240 |
| 12.9094 |
| 13.0202 |
| 12.9719 |
| 13.0215 |
| 12.9184 |
| 12.8670 |
| 12.6852 |
| 12.5753 |
| 12.5971 |
| 12.5939 |
| 12.3848 |
| 12.5412 |
| 12.4912 |
| 12.5491 |
| 12.5139 |
| 12.4128 |
| 12.5209 |
| 12.6469 |
| 12.6236 |
| 12.7803 |
| 12.6240 |
| 12.7276 |
| 12.5792 |
| 12.6019 |
| 12.6304 |
| 12.2598 |
| 12.1390 |
| 12.0917 |
| 11.9946 |
| 12.0321 |
| 12.1248 |
| 12.0430 |
| 11.7998 |
| 11.5829 |
| 11.5857 |
| 11.5266 |
| 11.5420 |
| 11.4020 |
| 11.4604 |
| 11.5118 |
| 11.3761 |
| 11.6265 |
| 11.2973 |
| 11.7350 |
| 12.0431 |
| 11.8170 |
| 11.5153 |
| 11.5544 |
| 11.7006 |
| 11.8402 |
| 11.7898 |
| 11.9285 |
| 11.9087 |
| 12.0063 |
| 12.0112 |
| 11.9139 |
| 11.9930 |
| 11.8655 |
| 11.8978 |
| 11.7881 |
| 11.8959 |
| 11.8728 |
| 11.9888 |
| 11.9159 |
| 11.8928 |
| 11.7018 |
| 11.6755 |
| 11.5625 |
| 11.6383 |
| 11.7100 |
| 11.7795 |
| 11.7182 |
| 11.8393 |
| 11.7394 |
| 11.8990 |
| 11.8802 |
| 11.7816 |
| 11.8564 |
| 11.8613 |
| 11.8348 |
| 11.8543 |
| 11.9921 |
| 11.7940 |
| 11.8109 |
| 11.7096 |
| 11.6734 |
| 11.6457 |
| 11.6735 |
| 11.6795 |
| 11.6817 |
| 11.7325 |
| 11.7681 |
| 11.7446 |
| 11.6982 |
| 11.8266 |
| 11.8189 |
| 11.7728 |
| 11.8316 |
| 11.8137 |
| 11.8083 |
| 11.7892 |
| 11.9072 |
| 11.8545 |
| 11.9493 |
| 12.1388 |
| 12.1738 |
| 12.1753 |
| 12.1232 |
| 12.0896 |
| 12.1024 |
| 12.0827 |
| 12.0561 |
| 12.1475 |
| 11.9491 |
| 12.1097 |
| 12.0574 |
| 12.1385 |
| 12.2864 |
| 12.2095 |
| 12.2195 |
| 12.3130 |
| 12.2647 |
| 12.0278 |
| 12.0407 |
| 12.0860 |
| 11.8927 |
| 11.7550 |
| 11.9730 |
| 12.1681 |
| 12.0849 |
| 12.0181 |
| 11.9205 |
| 11.7836 |
| 11.8314 |
| 11.7603 |
| 11.9179 |
| 11.8423 |
| 11.8192 |
| 12.0260 |
| 12.1761 |
| 12.0835 |
| 12.2191 |
| 12.3709 |
| 12.5860 |
| 12.4993 |
| 12.5057 |
| 12.6884 |
| 12.5490 |
| 12.5035 |
| 12.5052 |
| 12.4936 |
| 12.7021 |
| 12.4780 |
| 12.7575 |
| 12.9090 |
| 12.7840 |
| 12.6242 |
| 12.2629 |
| 12.2604 |
| 12.1542 |
| 12.1408 |
| 12.0757 |
| 12.1524 |
| 12.2084 |
| 11.9726 |
| 11.8559 |
| 12.0060 |
| 12.0252 |
| 12.1219 |
| 12.2266 |
| 12.1626 |
| 12.1253 |
| 11.8482 |
| 11.9456 |
| 11.9871 |
| 11.9073 |
| 11.9878 |
| 11.6564 |
| 11.8446 |
| 11.9355 |
| 11.9271 |
| 11.7379 |
| 11.5683 |
| 11.4897 |
| 11.4453 |
| 11.2537 |
| 11.1273 |
| 11.2556 |
| 11.3965 |
| 11.2445 |
| 11.3609 |
| 11.1287 |
| 11.1158 |
| 10.9341 |
| 10.8295 |
| 10.6176 |
| 10.4565 |
| 10.6187 |
| 10.7876 |
| 10.5353 |
| 10.4572 |
| 10.3951 |
| 10.4484 |
| 10.4536 |
| 10.3334 |
| 10.8856 |
| 10.8941 |
| 10.7420 |
| 10.4801 |
| 10.6712 |
| 10.0707 |
| 10.1828 |
| 9.8319 |
| 9.7891 |
| 9.8220 |
| 10.1797 |
| 10.0965 |
| 10.1597 |
| 10.4793 |
| 10.5435 |
| 10.3431 |
| 10.5805 |
| 10.7208 |
| 10.9014 |
| 10.9621 |
| 10.8128 |
| 10.8259 |
| 10.8660 |
| 10.8299 |
| 10.9872 |
| 10.4374 |
| 10.7484 |
| 10.8599 |
| 10.6958 |
| 10.5808 |
| 10.5605 |
| 10.6012 |
| 10.4497 |
| 10.6261 |
| 10.6772 |
| 10.6679 |
| 10.5444 |
| 10.6714 |
| 10.7804 |
| 10.8683 |
| 10.9042 |
| 10.6821 |
| 10.7329 |
| 10.8782 |
| 10.8988 |
| 10.4406 |
| 10.0695 |
| 9.8023 |
| 9.7293 |
| 9.7280 |
| 9.8292 |
| 9.9372 |
| 9.7633 |
| 9.4830 |
| 9.4015 |
| 9.5094 |
| 9.4914 |
| 9.4981 |
| 9.5631 |
| 9.4381 |
| 9.6469 |
| 9.6055 |
| 9.3960 |
| 9.3968 |
| 9.4589 |
| 9.4028 |
| 9.6955 |
| 9.7320 |
| 10.1559 |
| 10.1298 |
| 9.8950 |
| 9.9149 |
| 9.8952 |
| 10.0162 |
| 10.1619 |
| 10.1143 |
| 10.3639 |
| 9.9924 |
| 9.8969 |
| 9.9006 |
| 9.9399 |
| 9.7630 |
| 9.8814 |
| 9.7627 |
| 9.8915 |
| 10.8530 |
| 10.8063 |
| 10.8212 |
| 10.6000 |
| 10.6085 |
| 10.9852 |
| 10.8116 |
| 10.8332 |
| 10.6265 |
| 10.4569 |
| 10.3538 |
| 10.6104 |
| 10.5827 |
| 10.6724 |
| 10.2285 |
| 10.4996 |
| 10.8298 |
| 10.9993 |
| 11.0530 |
| 11.0227 |
| 11.0721 |
| 10.6512 |
| 11.0916 |
| 11.4104 |
| 11.4186 |
| 11.7552 |
| 11.7878 |
| 11.9981 |
| 11.9837 |
| 12.1200 |
| 12.0767 |
| 12.1192 |
| 12.1003 |
| 12.2022 |
| 12.3812 |
| 12.1196 |
| 11.4354 |
| 11.3478 |
| 11.3955 |
| 11.5696 |
| 11.6115 |
| 11.6364 |
| 11.8651 |
| 11.9400 |
| 11.9984 |
| 11.9839 |
| 12.0005 |
| 12.1665 |
| 12.0840 |
| 12.2744 |
| 12.3140 |
| 12.3981 |
| 12.3330 |
| 12.2209 |
| 12.3086 |
| 12.2626 |
| 12.3174 |
| 12.2567 |
| 12.3449 |
| 12.3880 |
| 12.2246 |
| 12.2526 |
| 12.2913 |
| 11.7507 |
| 11.8098 |
| 11.7758 |
| 11.7619 |
| 11.7531 |
| 11.5473 |
| 11.5911 |
| 11.6553 |
| 11.7109 |
| 11.4718 |
| 11.4517 |
| 11.4164 |
| 11.4909 |
| 11.4846 |
| 11.6929 |
| 11.6081 |
| 11.7029 |
| 11.7543 |
| 11.4574 |
| 11.5847 |
| 9.8928 |
| 9.8679 |
| 9.9124 |
| 10.1285 |
| 10.0472 |
| 9.9153 |
| 10.0326 |
| 9.8747 |
| 9.9218 |
| 9.7519 |
| 9.5949 |
| 9.7490 |
| 9.8712 |
| 9.7653 |
| 9.8533 |
| 9.8327 |
| 9.8955 |
| 9.7430 |
| 9.6445 |
| 9.4544 |
| 10.4755 |
| 10.5615 |
| 10.9365 |
| 10.6919 |
| 10.3210 |
| 10.4794 |
| 9.7788 |
| 9.8729 |
| 10.0395 |
| 9.9764 |
| 9.9713 |
| 9.8381 |
| 9.7442 |
| 9.5847 |
| 9.7066 |
| 9.7857 |
| 9.9593 |
| 9.9064 |
| 10.0462 |
| 10.0097 |
| 10.0800 |
| 10.5475 |
| 10.4509 |
| 10.1084 |
| 10.0354 |
| 10.0990 |
| 9.6640 |
| 9.5413 |
| 8.8965 |
| 8.5644 |
| 8.7422 |
| 8.7852 |
| 8.6872 |
| 8.4618 |
| 9.6116 |
| 9.6146 |
| 9.7288 |
| 9.3564 |
| 9.3475 |
| 9.3864 |
| 9.3946 |
| 9.5982 |
| 9.4390 |
| 9.3759 |
| 8.9853 |
| 8.7194 |
| 8.6696 |
| 8.4960 |
| 8.5520 |
| 8.2798 |
| 8.4237 |
| 8.5470 |
| 8.8188 |
| 8.7237 |
| 8.8549 |
| 8.5321 |
| 8.3914 |
| 8.4674 |
| 8.7621 |
| 8.8412 |
| 8.9183 |
| 8.9921 |
| 9.0176 |
| 8.9592 |
| 8.7246 |
| 9.1338 |
| 9.3206 |
| 9.1748 |
| 9.3058 |
| 9.3515 |
| 9.1804 |
| 9.2149 |
| 9.2880 |
| 9.0582 |
| 9.0271 |
| 8.9644 |
| 8.6546 |
| 8.5167 |
| 8.5570 |
| 8.7082 |
| 8.6683 |
| 8.9842 |
| 8.8705 |
| 9.0200 |
| 8.8867 |
| 9.1535 |
| 9.4139 |
| 9.5009 |
| 9.1014 |
| 9.2263 |
| 9.2206 |
| 9.2609 |
| 9.3022 |
| 9.3051 |
| 9.2052 |
| 9.2340 |
| 9.7802 |
| 9.6965 |
| 9.1483 |
| 9.1739 |
| 9.6680 |
| 8.9650 |
| 8.9271 |
| 9.4872 |
| 9.4380 |
| 9.0938 |
| 8.8390 |
| 9.7514 |
| 9.4823 |
| 9.4324 |
| 9.4774 |
| 9.6143 |
| 9.8123 |
| 10.1581 |
| 10.0094 |
| 9.6977 |
| 9.7533 |
| 9.3896 |
| 9.1438 |
| 9.2602 |
| 9.1800 |
| 9.3052 |
| 9.2888 |
| 8.8785 |
| 8.7081 |
| 8.9956 |
| 8.8771 |
| 8.7241 |
| 8.8267 |
| 8.3674 |
| 8.6359 |
| 8.3893 |
| 8.3443 |
| 8.8293 |
| 8.5407 |
| 8.4457 |
| 8.7390 |
| 8.7508 |
| 9.2517 |
| 9.0542 |
| 8.8896 |
| 8.7889 |
| 8.7665 |
| 8.5137 |
| 8.7307 |
| 9.2035 |
| 8.8294 |
| 8.7196 |
| 8.6318 |
| 8.7516 |
| 8.6389 |
| 8.5698 |
| 8.5363 |
| 8.6523 |
| 8.9517 |
| 8.6742 |
| 8.6069 |
| 8.2705 |
| 8.5568 |
| 8.6255 |
| 8.1950 |
| 8.5545 |
| 8.3177 |
| 7.9495 |
| 8.4889 |
| 8.5523 |
| 8.6756 |
| 8.4964 |
| 8.7150 |
| 8.7225 |
| 8.8212 |
| 8.8245 |
| 8.9684 |
| 8.8275 |
| 8.7381 |
| 8.8345 |
| 8.8574 |
| 8.6907 |
| 8.9553 |
| 9.0209 |
| 9.1878 |
| 9.1775 |
| 9.1171 |
| 9.1326 |
| 9.0428 |
| 9.1513 |
| 9.2954 |
| 9.3371 |
| 9.4339 |
| 9.3852 |
| 9.3445 |
| 9.0114 |
| 9.3341 |
| 9.2996 |
| 9.2087 |
| 9.1404 |
| 9.3328 |
| 8.9117 |
| 8.9157 |
| 8.8314 |
| 9.0517 |
| 8.8712 |
| 8.8856 |
| 8.8522 |
| 8.9465 |
| 8.9827 |
| 9.0769 |
| 8.9553 |
| 8.8533 |
| 8.8217 |
| 8.8151 |
| 8.8130 |
| 8.8383 |
| 9.1271 |
| 9.0233 |
| 8.6924 |
| 8.7767 |
| 8.5478 |
| 8.3763 |
| 8.2211 |
| 8.6100 |
| 8.7266 |
| 8.4116 |
| 8.5295 |
| 8.1419 |
| 7.8713 |
| 7.8561 |
| 7.9892 |
| 7.9204 |
| 8.1541 |
| 7.8738 |
| 8.1947 |
| 8.2058 |
| 8.3854 |
| 9.0894 |
| 9.4893 |
| 9.6185 |
| 9.3042 |
| 8.9872 |
| 8.9005 |
| 8.9135 |
| 8.8361 |
| 9.0217 |
| 8.8913 |
| 8.6078 |
| 9.3554 |
| 9.2054 |
| 8.7989 |
| 9.9178 |
| 9.9870 |
| 9.6404 |
| 9.6967 |
| 10.2111 |
| 10.3025 |
| 10.1713 |
| 10.1958 |
| 10.8023 |
| 10.7668 |
| 10.6973 |
| 10.5997 |
| 10.4047 |
| 10.3591 |
| 10.1932 |
| 10.2214 |
| 10.3461 |
| 10.4263 |
| 10.4027 |
| 10.3364 |
| 9.9069 |
| 10.0594 |
| 10.0201 |
| 10.4769 |
| 10.1973 |
| 9.9402 |
| 9.9317 |
| 10.3455 |
| 10.1618 |
| 10.0112 |
| 9.9262 |
| 9.9059 |
| 9.8739 |
| 10.1686 |
| 9.7344 |
| 9.7036 |
| 9.9536 |
| 10.1415 |
| 10.1045 |
| 10.2307 |
| 9.9956 |
| 10.1736 |
| 9.9891 |
| 9.8933 |
| 10.0556 |
| 9.9474 |
| 10.0959 |
| 9.9697 |
| 9.6551 |
| 9.8826 |
| 9.7149 |
| 10.3932 |
| 10.2169 |
| 10.0786 |
| 10.5295 |
| 10.6169 |
| 10.8161 |
| 10.7249 |
| 11.1012 |
| 11.4666 |
| 11.3544 |
| 11.7636 |
| 11.9191 |
| 11.6702 |
| 11.8768 |
| 11.4834 |
| 11.2936 |
| 11.0441 |
| 11.3038 |
| 11.1955 |
| 11.2977 |
| 11.3041 |
| 11.2936 |
| 11.1334 |
| 11.1265 |
| 11.1644 |
| 10.9292 |
| 10.8483 |
| 10.8912 |
| 10.6585 |
| 10.5089 |
| 10.6879 |
| 10.6412 |
| 10.4850 |
| 10.5826 |
| 10.5558 |
| 10.7207 |
| 10.7120 |
| 10.6487 |
| 10.9624 |
| 10.6372 |
| 10.6716 |
| 10.8059 |
| 10.4926 |
| 10.2619 |
| 10.2451 |
| 10.0424 |
| 10.0768 |
| 9.8933 |
| 9.9884 |
| 10.0021 |
| 10.0678 |
| 10.1440 |
| 10.0764 |
| 10.1571 |
| 10.2501 |
| 10.2543 |
| 10.2907 |
| 10.0158 |
| 10.3096 |
| 10.0995 |
| 9.9675 |
| 9.8399 |
| 9.9880 |
| 10.0551 |
| 9.6937 |
| 10.0850 |
| 10.0217 |
| 10.2458 |
| 10.1306 |
| 10.1188 |
| 10.1482 |
| 10.4357 |
| 10.0820 |
| 9.8828 |
| 9.7801 |
| 9.7985 |
| 9.8339 |
| 9.6923 |
| 9.8129 |
| 9.6114 |
| 9.7034 |
| 9.6733 |
| 9.4207 |
| 9.4591 |
| 9.6807 |
| 9.5447 |
| 9.4636 |
| 9.3419 |
| 9.3210 |
| 9.4113 |
| 9.2426 |
| 9.1864 |
| 9.2610 |
| 9.2246 |
| 9.1033 |
| 9.3478 |
| 9.4447 |
| 9.3879 |
| 9.4592 |
| 9.5080 |
| 9.6031 |
| 9.7560 |
| 9.7745 |
| 9.9736 |
| 9.7613 |
| 9.6627 |
| 9.6181 |
| 10.0150 |
| 9.7536 |
| 9.4914 |
| 9.4815 |
| 9.5685 |
| 9.3899 |
| 9.5303 |
| 9.3866 |
| 9.4259 |
| 9.5341 |
| 9.7159 |
| 9.7863 |
| 9.8609 |
| 10.2344 |
| 10.1360 |
| 10.2338 |
| 10.3684 |
| 10.3342 |
| 10.2338 |
| 10.4640 |
| 10.7792 |
| 10.7688 |
| 10.6397 |
| 10.6585 |
| 10.7583 |
| 10.0608 |
| 10.1446 |
| 9.9882 |
| 10.2719 |
| 9.9979 |
| 10.1932 |
| 10.0844 |
| 10.1773 |
| 9.9256 |
| 10.4605 |
| 10.0657 |
| 9.6840 |
| 9.6716 |
| 9.3945 |
| 9.3186 |
| 9.1719 |
| 8.8702 |
| 8.8458 |
| 8.8963 |
| 8.8452 |
| 8.6834 |
| 8.8212 |
| 8.7932 |
| 8.6220 |
| 8.6817 |
| 8.7376 |
| 8.7535 |
| 8.7413 |
| 8.7625 |
| 8.8447 |
| 8.8430 |
| 8.9761 |
| 8.8922 |
| 8.8090 |
| 8.7800 |
| 8.7654 |
| 8.7328 |
| 8.6997 |
| 8.7542 |
| 8.7275 |
| 8.7493 |
| 8.9381 |
| 8.7832 |
| 8.8158 |
| 9.3305 |
| 9.3939 |