Historique des taux quotidiens ROL /KYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.000022489 dollar des îles Caïmans
le minimum le
1 leu roumain = 0.000016045 dollar des îles Caïmans
Date | ROL/KYD |
---|---|
0.000017949 | |
0.000017859 | |
0.000017886 | |
0.000017821 | |
0.000017840 | |
0.000017750 | |
0.000017950 | |
0.000017777 | |
0.000017935 | |
0.000018035 | |
0.000018083 | |
0.000017995 | |
0.000017966 | |
0.000017933 | |
0.000017930 | |
0.000017937 | |
0.000017948 | |
0.000017989 | |
0.000018062 | |
0.000018072 | |
0.000018234 | |
0.000018184 | |
0.000018091 | |
0.000017989 | |
0.000017992 | |
0.000018063 | |
0.000018032 | |
0.000017872 | |
0.000017845 | |
0.000017750 | |
0.000017874 | |
0.000017761 | |
0.000017775 | |
0.000017661 | |
0.000017723 | |
0.000017891 | |
0.000017904 | |
0.000017921 | |
0.000017978 | |
0.000017983 | |
0.000018020 | |
0.000018130 | |
0.000018136 | |
0.000018129 | |
0.000018332 | |
0.000018179 | |
0.000018057 | |
0.000018034 | |
0.000018069 | |
0.000018032 | |
0.000018023 | |
0.000017987 | |
0.000018105 | |
0.000018514 | |
0.000018574 | |
0.000018518 | |
0.000018700 | |
0.000018367 | |
0.000018235 | |
0.000018153 | |
0.000018086 | |
0.000018219 | |
0.000018323 | |
0.000018178 | |
0.000018306 | |
0.000018434 | |
0.000018318 | |
0.000018238 | |
0.000018182 | |
0.000018074 | |
0.000018049 | |
0.000017746 | |
0.000017627 | |
0.000017360 | |
0.000017302 | |
0.000017612 | |
0.000017143 | |
0.000016747 | |
0.000016734 | |
0.000016805 | |
0.000016253 | |
0.000016680 | |
0.000016160 | |
0.000017007 | |
0.000017131 | |
0.000017072 | |
0.000017192 | |
0.000016872 | |
0.000017335 | |
0.000017322 | |
0.000017430 | |
0.000017256 | |
0.000017149 | |
0.000016900 | |
0.000017598 | |
0.000017860 | |
0.000017783 | |
0.000017498 | |
0.000017994 | |
0.000018248 | |
0.000018075 | |
0.000017620 | |
0.000017821 | |
0.000017685 | |
0.000017997 | |
0.000018531 | |
0.000018382 | |
0.000018205 | |
0.000018912 | |
0.000019000 | |
0.000019022 | |
0.000019267 | |
0.000019074 | |
0.000019146 | |
0.000019171 | |
0.000019117 | |
0.000018954 | |
0.000019137 | |
0.000019019 | |
0.000019037 | |
0.000018997 | |
0.000019018 | |
0.000018873 | |
0.000019064 | |
0.000019521 | |
0.000019589 | |
0.000019577 | |
0.000019591 | |
0.000019440 | |
0.000019563 | |
0.000019712 | |
0.000019789 | |
0.000019966 | |
0.000020108 | |
0.000019924 | |
0.000019920 | |
0.000019981 | |
0.000019872 | |
0.000020086 | |
0.000020057 | |
0.000019985 | |
0.000020090 | |
0.000020055 | |
0.000020219 | |
0.000020220 | |
0.000020552 | |
0.000020686 | |
0.000020793 | |
0.000020685 | |
0.000020600 | |
0.000020492 | |
0.000020446 | |
0.000020470 | |
0.000020446 | |
0.000020193 | |
0.000020116 | |
0.000019972 | |
0.000020365 | |
0.000020214 | |
0.000020585 | |
0.000020875 | |
0.000020798 | |
0.000020647 | |
0.000020618 | |
0.000020741 | |
0.000020591 | |
0.000020826 | |
0.000020880 | |
0.000020983 | |
0.000021115 | |
0.000020782 | |
0.000020712 | |
0.000020375 | |
0.000020168 | |
0.000020302 | |
0.000020180 | |
0.000019919 | |
0.000020177 | |
0.000020108 | |
0.000020262 | |
0.000020186 | |
0.000019984 | |
0.000020156 | |
0.000020361 | |
0.000020309 | |
0.000020550 | |
0.000020230 | |
0.000020524 | |
0.000020210 | |
0.000020360 | |
0.000020298 | |
0.000019722 | |
0.000019558 | |
0.000019526 | |
0.000019300 | |
0.000019512 | |
0.000019698 | |
0.000019519 | |
0.000019185 | |
0.000018759 | |
0.000018947 | |
0.000018656 | |
0.000018760 | |
0.000018614 | |
0.000018719 | |
0.000018783 | |
0.000018663 | |
0.000019058 | |
0.000018334 | |
0.000019260 | |
0.000019716 | |
0.000019383 | |
0.000018871 | |
0.000018890 | |
0.000019037 | |
0.000019293 | |
0.000019215 | |
0.000019328 | |
0.000019452 | |
0.000019535 | |
0.000019552 | |
0.000019371 | |
0.000019455 | |
0.000019272 | |
0.000019443 | |
0.000019231 | |
0.000019359 | |
0.000019294 | |
0.000019452 | |
0.000019499 | |
0.000019510 | |
0.000019318 | |
0.000019223 | |
0.000019223 | |
0.000019333 | |
0.000019345 | |
0.000019464 | |
0.000019218 | |
0.000019553 | |
0.000019499 | |
0.000019854 | |
0.000019830 | |
0.000019688 | |
0.000019777 | |
0.000019830 | |
0.000019792 | |
0.000019870 | |
0.000020124 | |
0.000019785 | |
0.000020024 | |
0.000019906 | |
0.000019623 | |
0.000019553 | |
0.000019639 | |
0.000019652 | |
0.000019636 | |
0.000019780 | |
0.000019794 | |
0.000019780 | |
0.000019577 | |
0.000019813 | |
0.000019877 | |
0.000019768 | |
0.000019919 | |
0.000019903 | |
0.000019982 | |
0.000019761 | |
0.000020062 | |
0.000019960 | |
0.000020056 | |
0.000020449 | |
0.000020585 | |
0.000020590 | |
0.000020489 | |
0.000020356 | |
0.000020238 | |
0.000020395 | |
0.000020233 | |
0.000020518 | |
0.000020060 | |
0.000020507 | |
0.000020309 | |
0.000020429 | |
0.000020715 | |
0.000020502 | |
0.000020632 | |
0.000021011 | |
0.000020963 | |
0.000020950 | |
0.000020853 | |
0.000021049 | |
0.000020708 | |
0.000020415 | |
0.000020787 | |
0.000021119 | |
0.000020939 | |
0.000020933 | |
0.000020959 | |
0.000020809 | |
0.000020877 | |
0.000020796 | |
0.000021019 | |
0.000020915 | |
0.000020812 | |
0.000021321 | |
0.000021394 | |
0.000021407 | |
0.000021640 | |
0.000021816 | |
0.000022279 | |
0.000021983 | |
0.000021981 | |
0.000022380 | |
0.000022026 | |
0.000022141 | |
0.000022047 | |
0.000022081 | |
0.000022070 | |
0.000022192 | |
0.000022189 | |
0.000021923 | |
0.000022267 | |
0.000021495 | |
0.000021580 | |
0.000021364 | |
0.000021291 | |
0.000021230 | |
0.000021346 | |
0.000021376 | |
0.000021230 | |
0.000020843 | |
0.000021356 | |
0.000021588 | |
0.000021334 | |
0.000021366 | |
0.000021615 | |
0.000021648 | |
0.000021770 | |
0.000021505 | |
0.000021558 | |
0.000021447 | |
0.000021539 | |
0.000021481 | |
0.000021303 | |
0.000021083 | |
0.000020879 | |
0.000020746 | |
0.000020840 | |
0.000020389 | |
0.000020353 | |
0.000020477 | |
0.000020476 | |
0.000020349 | |
0.000020481 | |
0.000019777 | |
0.000019671 | |
0.000019680 | |
0.000019393 | |
0.000019242 | |
0.000019173 | |
0.000019212 | |
0.000019437 | |
0.000019378 | |
0.000019132 | |
0.000019211 | |
0.000019084 | |
0.000019139 | |
0.000019422 | |
0.000019551 | |
0.000019523 | |
0.000019438 | |
0.000019162 | |
0.000019069 | |
0.000018961 | |
0.000018950 | |
0.000018986 | |
0.000019102 | |
0.000019150 | |
0.000019358 | |
0.000019284 | |
0.000019840 | |
0.000020084 | |
0.000019939 | |
0.000019864 | |
0.000019887 | |
0.000020164 | |
0.000020223 | |
0.000020226 | |
0.000020190 | |
0.000020295 | |
0.000020176 | |
0.000020263 | |
0.000020290 | |
0.000020171 | |
0.000020087 | |
0.000020374 | |
0.000020195 | |
0.000020426 | |
0.000020192 | |
0.000020280 | |
0.000020576 | |
0.000020588 | |
0.000020656 | |
0.000020344 | |
0.000020604 | |
0.000020790 | |
0.000020922 | |
0.000021020 | |
0.000020675 | |
0.000020752 | |
0.000021005 | |
0.000020924 | |
0.000020592 | |
0.000020802 | |
0.000020599 | |
0.000020218 | |
0.000020278 | |
0.000020520 | |
0.000020742 | |
0.000020450 | |
0.000019649 | |
0.000019646 | |
0.000019793 | |
0.000019706 | |
0.000019838 | |
0.000019915 | |
0.000019792 | |
0.000019991 | |
0.000019803 | |
0.000019662 | |
0.000019831 | |
0.000019988 |