Historique des taux quotidiens ROL /JOD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.000019154 dinar jordanien
le minimum le
1 leu roumain = 0.000013648 dinar jordanien
Date | ROL/JOD |
---|---|
0.000015261 | |
0.000015253 | |
0.000015196 | |
0.000015212 | |
0.000015159 | |
0.000015160 | |
0.000015106 | |
0.000015311 | |
0.000015127 | |
0.000015259 | |
0.000015301 | |
0.000015379 | |
0.000015304 | |
0.000015289 | |
0.000015262 | |
0.000015258 | |
0.000015247 | |
0.000015284 | |
0.000015319 | |
0.000015394 | |
0.000015392 | |
0.000015482 | |
0.000015452 | |
0.000015400 | |
0.000015297 | |
0.000015307 | |
0.000015373 | |
0.000015354 | |
0.000015199 | |
0.000015187 | |
0.000015119 | |
0.000015219 | |
0.000015121 | |
0.000015131 | |
0.000015026 | |
0.000015097 | |
0.000015208 | |
0.000015235 | |
0.000015218 | |
0.000015272 | |
0.000015285 | |
0.000015296 | |
0.000015415 | |
0.000015413 | |
0.000015434 | |
0.000015608 | |
0.000015473 | |
0.000015389 | |
0.000015358 | |
0.000015383 | |
0.000015347 | |
0.000015367 | |
0.000015318 | |
0.000015408 | |
0.000015759 | |
0.000015812 | |
0.000015794 | |
0.000015967 | |
0.000015631 | |
0.000015524 | |
0.000015456 | |
0.000015401 | |
0.000015507 | |
0.000015596 | |
0.000015480 | |
0.000015586 | |
0.000015693 | |
0.000015590 | |
0.000015528 | |
0.000015487 | |
0.000015391 | |
0.000015362 | |
0.000015115 | |
0.000015007 | |
0.000014756 | |
0.000014715 | |
0.000014977 | |
0.000014584 | |
0.000014239 | |
0.000014309 | |
0.000014295 | |
0.000013831 | |
0.000014212 | |
0.000013757 | |
0.000014479 | |
0.000014571 | |
0.000014526 | |
0.000014621 | |
0.000014359 | |
0.000014749 | |
0.000014748 | |
0.000014825 | |
0.000014687 | |
0.000014593 | |
0.000014353 | |
0.000014976 | |
0.000015191 | |
0.000015123 | |
0.000014880 | |
0.000015307 | |
0.000015533 | |
0.000015376 | |
0.000014986 | |
0.000015147 | |
0.000015040 | |
0.000015318 | |
0.000015764 | |
0.000015655 | |
0.000015517 | |
0.000016082 | |
0.000016166 | |
0.000016177 | |
0.000016395 | |
0.000016225 | |
0.000016286 | |
0.000016312 | |
0.000016267 | |
0.000016120 | |
0.000016271 | |
0.000016182 | |
0.000016194 | |
0.000016167 | |
0.000016177 | |
0.000016053 | |
0.000016212 | |
0.000016619 | |
0.000016671 | |
0.000016656 | |
0.000016668 | |
0.000016538 | |
0.000016645 | |
0.000016767 | |
0.000016834 | |
0.000016989 | |
0.000017107 | |
0.000016952 | |
0.000016946 | |
0.000016999 | |
0.000016912 | |
0.000017090 | |
0.000017062 | |
0.000017032 | |
0.000017098 | |
0.000017064 | |
0.000017193 | |
0.000017204 | |
0.000017481 | |
0.000017602 | |
0.000017688 | |
0.000017597 | |
0.000017523 | |
0.000017428 | |
0.000017396 | |
0.000017413 | |
0.000017357 | |
0.000017178 | |
0.000017133 | |
0.000016985 | |
0.000017327 | |
0.000017190 | |
0.000017512 | |
0.000017760 | |
0.000017685 | |
0.000017566 | |
0.000017548 | |
0.000017644 | |
0.000017518 | |
0.000017710 | |
0.000017773 | |
0.000017851 | |
0.000017977 | |
0.000017678 | |
0.000017615 | |
0.000017332 | |
0.000017153 | |
0.000017295 | |
0.000017158 | |
0.000016944 | |
0.000017167 | |
0.000017108 | |
0.000017235 | |
0.000017178 | |
0.000017004 | |
0.000017140 | |
0.000017322 | |
0.000017280 | |
0.000017498 | |
0.000017208 | |
0.000017461 | |
0.000017197 | |
0.000017334 | |
0.000017266 | |
0.000016796 | |
0.000016640 | |
0.000016613 | |
0.000016407 | |
0.000016600 | |
0.000016753 | |
0.000016609 | |
0.000016328 | |
0.000015956 | |
0.000016116 | |
0.000015870 | |
0.000015964 | |
0.000015832 | |
0.000015923 | |
0.000016119 | |
0.000015879 | |
0.000016216 | |
0.000015679 | |
0.000016400 | |
0.000016761 | |
0.000016501 | |
0.000016055 | |
0.000016073 | |
0.000016197 | |
0.000016416 | |
0.000016345 | |
0.000016444 | |
0.000016550 | |
0.000016614 | |
0.000016632 | |
0.000016480 | |
0.000016552 | |
0.000016397 | |
0.000016539 | |
0.000016363 | |
0.000016469 | |
0.000016433 | |
0.000016543 | |
0.000016593 | |
0.000016601 | |
0.000016431 | |
0.000016363 | |
0.000016325 | |
0.000016439 | |
0.000016465 | |
0.000016592 | |
0.000016358 | |
0.000016619 | |
0.000016592 | |
0.000016887 | |
0.000016875 | |
0.000016741 | |
0.000016825 | |
0.000016869 | |
0.000016837 | |
0.000016835 | |
0.000017127 | |
0.000016832 | |
0.000017038 | |
0.000016938 | |
0.000016695 | |
0.000016623 | |
0.000016707 | |
0.000016721 | |
0.000016708 | |
0.000016815 | |
0.000016843 | |
0.000016812 | |
0.000016655 | |
0.000016864 | |
0.000016910 | |
0.000016815 | |
0.000016971 | |
0.000016938 | |
0.000017011 | |
0.000016824 | |
0.000017083 | |
0.000017000 | |
0.000017072 | |
0.000017414 | |
0.000017530 | |
0.000017524 | |
0.000017446 | |
0.000017332 | |
0.000017241 | |
0.000017361 | |
0.000017230 | |
0.000017469 | |
0.000017086 | |
0.000017451 | |
0.000017292 | |
0.000017395 | |
0.000017629 | |
0.000017451 | |
0.000017569 | |
0.000017868 | |
0.000017842 | |
0.000017826 | |
0.000017754 | |
0.000017927 | |
0.000017639 | |
0.000017378 | |
0.000017700 | |
0.000017990 | |
0.000017828 | |
0.000017831 | |
0.000017850 | |
0.000017716 | |
0.000017799 | |
0.000017738 | |
0.000017931 | |
0.000017769 | |
0.000017714 | |
0.000018137 | |
0.000018223 | |
0.000018227 | |
0.000018414 | |
0.000018570 | |
0.000018992 | |
0.000018790 | |
0.000018699 | |
0.000019077 | |
0.000018795 | |
0.000018839 | |
0.000018756 | |
0.000018790 | |
0.000018766 | |
0.000018874 | |
0.000018886 | |
0.000018659 | |
0.000018968 | |
0.000018287 | |
0.000018441 | |
0.000018208 | |
0.000018097 | |
0.000018032 | |
0.000018174 | |
0.000018129 | |
0.000017999 | |
0.000017757 | |
0.000018177 | |
0.000018359 | |
0.000018143 | |
0.000018157 | |
0.000018344 | |
0.000018394 | |
0.000018433 | |
0.000018278 | |
0.000018402 | |
0.000018256 | |
0.000018280 | |
0.000018258 | |
0.000018279 | |
0.000017942 | |
0.000017785 | |
0.000017685 | |
0.000017755 | |
0.000017378 | |
0.000017317 | |
0.000017423 | |
0.000017468 | |
0.000017308 | |
0.000017455 | |
0.000017108 | |
0.000017011 | |
0.000017024 | |
0.000016774 | |
0.000016640 | |
0.000016579 | |
0.000016614 | |
0.000016810 | |
0.000016759 | |
0.000016541 | |
0.000016583 | |
0.000016478 | |
0.000016543 | |
0.000016736 | |
0.000016823 | |
0.000016803 | |
0.000016965 | |
0.000016498 | |
0.000016569 | |
0.000016266 | |
0.000016362 | |
0.000016305 | |
0.000016663 | |
0.000016861 | |
0.000016717 | |
0.000016695 | |
0.000017038 | |
0.000017251 | |
0.000017221 | |
0.000017153 | |
0.000017232 | |
0.000017328 | |
0.000017441 | |
0.000017508 | |
0.000017478 | |
0.000017540 | |
0.000017405 | |
0.000017497 | |
0.000017573 | |
0.000017503 | |
0.000017342 | |
0.000017592 | |
0.000017490 | |
0.000017498 | |
0.000017386 | |
0.000017470 | |
0.000017695 | |
0.000017722 | |
0.000017799 | |
0.000017487 | |
0.000017739 | |
0.000017884 | |
0.000018022 | |
0.000018105 | |
0.000017778 | |
0.000017864 | |
0.000018098 | |
0.000018027 | |
0.000017720 | |
0.000017892 | |
0.000017715 | |
0.000017416 | |
0.000017434 | |
0.000017670 | |
0.000017809 | |
0.000017611 | |
0.000016912 | |
0.000016884 | |
0.000017071 | |
0.000016980 | |
0.000017062 | |
0.000017160 | |
0.000017044 | |
0.000017233 | |
0.000017075 | |
0.000016929 | |
0.000017060 | |
0.000017167 |