Historique des taux quotidiens ROL /GMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0014794 dalasi gambien
le minimum le
1 leu roumain = 0.0009383 dalasi gambien
Historique des prix GMD / ROL
Date | ROL/GMD |
| 0.0014519 |
| 0.0014528 |
| 0.0014453 |
| 0.0014671 |
| 0.0014479 |
| 0.0014621 |
| 0.0014661 |
| 0.0014747 |
| 0.0014673 |
| 0.0014624 |
| 0.0014582 |
| 0.0014573 |
| 0.0014490 |
| 0.0014529 |
| 0.0014549 |
| 0.0014597 |
| 0.0014597 |
| 0.0014691 |
| 0.0014676 |
| 0.0014628 |
| 0.0014536 |
| 0.0014538 |
| 0.0014590 |
| 0.0014563 |
| 0.0014384 |
| 0.0014399 |
| 0.0014015 |
| 0.0014081 |
| 0.0014030 |
| 0.0013975 |
| 0.0013874 |
| 0.0013829 |
| 0.0013237 |
| 0.0013017 |
| 0.0013069 |
| 0.0013119 |
| 0.0013108 |
| 0.0013107 |
| 0.0013149 |
| 0.0013051 |
| 0.0012974 |
| 0.0013122 |
| 0.0013010 |
| 0.0012927 |
| 0.0012910 |
| 0.0012913 |
| 0.0012829 |
| 0.0012891 |
| 0.0012867 |
| 0.0012943 |
| 0.0013249 |
| 0.0013362 |
| 0.0013347 |
| 0.0013764 |
| 0.0013705 |
| 0.0013434 |
| 0.0013312 |
| 0.0013239 |
| 0.0013367 |
| 0.0013421 |
| 0.0013311 |
| 0.0013580 |
| 0.0013810 |
| 0.0013666 |
| 0.0013573 |
| 0.0013515 |
| 0.0013449 |
| 0.0013406 |
| 0.0013303 |
| 0.0013139 |
| 0.0012883 |
| 0.0012778 |
| 0.0012959 |
| 0.0012578 |
| 0.0011769 |
| 0.0011706 |
| 0.0011342 |
| 0.0010846 |
| 0.0011132 |
| 0.0010624 |
| 0.0011159 |
| 0.0011200 |
| 0.0011299 |
| 0.0011198 |
| 0.0011022 |
| 0.0011286 |
| 0.0011274 |
| 0.0011323 |
| 0.0011198 |
| 0.0011127 |
| 0.0010944 |
| 0.0011425 |
| 0.0011589 |
| 0.0011550 |
| 0.0011364 |
| 0.0011691 |
| 0.0011857 |
| 0.0011754 |
| 0.0011340 |
| 0.0011473 |
| 0.0011471 |
| 0.0011624 |
| 0.0011851 |
| 0.0011780 |
| 0.0011665 |
| 0.0012044 |
| 0.0012142 |
| 0.0012116 |
| 0.0012244 |
| 0.0012129 |
| 0.0012094 |
| 0.0012205 |
| 0.0012132 |
| 0.0012045 |
| 0.0012048 |
| 0.0011983 |
| 0.0011992 |
| 0.0011970 |
| 0.0011956 |
| 0.0011842 |
| 0.0011971 |
| 0.0012212 |
| 0.0012227 |
| 0.0012216 |
| 0.0012225 |
| 0.0012013 |
| 0.0012090 |
| 0.0012179 |
| 0.0012240 |
| 0.0012460 |
| 0.0012349 |
| 0.0012237 |
| 0.0012214 |
| 0.0012264 |
| 0.0012201 |
| 0.0012330 |
| 0.0012309 |
| 0.0012288 |
| 0.0012335 |
| 0.0012311 |
| 0.0012396 |
| 0.0012412 |
| 0.0012611 |
| 0.0012699 |
| 0.0012768 |
| 0.0012708 |
| 0.0012642 |
| 0.0012598 |
| 0.0012562 |
| 0.0012563 |
| 0.0012509 |
| 0.0012381 |
| 0.0012385 |
| 0.0012284 |
| 0.0012525 |
| 0.0012450 |
| 0.0012708 |
| 0.0012838 |
| 0.0012831 |
| 0.0012747 |
| 0.0012751 |
| 0.0012816 |
| 0.0012786 |
| 0.0012916 |
| 0.0012973 |
| 0.0013029 |
| 0.0013122 |
| 0.0012903 |
| 0.0012859 |
| 0.0012663 |
| 0.0012520 |
| 0.0012624 |
| 0.0012536 |
| 0.0012370 |
| 0.0012530 |
| 0.0012487 |
| 0.0012582 |
| 0.0012538 |
| 0.0012423 |
| 0.0012501 |
| 0.0012643 |
| 0.0012629 |
| 0.0012784 |
| 0.0012572 |
| 0.0012757 |
| 0.0012564 |
| 0.0012665 |
| 0.0012617 |
| 0.0012271 |
| 0.0012162 |
| 0.0012119 |
| 0.0011953 |
| 0.0012093 |
| 0.0012218 |
| 0.0012076 |
| 0.0011860 |
| 0.0011579 |
| 0.0011677 |
| 0.0011516 |
| 0.0011506 |
| 0.0011388 |
| 0.0011454 |
| 0.0011599 |
| 0.0011400 |
| 0.0011648 |
| 0.0011254 |
| 0.0011770 |
| 0.0012043 |
| 0.0011869 |
| 0.0011548 |
| 0.0011550 |
| 0.0011678 |
| 0.0011831 |
| 0.0011792 |
| 0.0011915 |
| 0.0011928 |
| 0.0012002 |
| 0.0012034 |
| 0.0011936 |
| 0.0012006 |
| 0.0011855 |
| 0.0011971 |
| 0.0011793 |
| 0.0011921 |
| 0.0011878 |
| 0.0011958 |
| 0.0011947 |
| 0.0011883 |
| 0.0011692 |
| 0.0011655 |
| 0.0011586 |
| 0.0011662 |
| 0.0011702 |
| 0.0011804 |
| 0.0011649 |
| 0.0011827 |
| 0.0011726 |
| 0.0011936 |
| 0.0011912 |
| 0.0011807 |
| 0.0011855 |
| 0.0011857 |
| 0.0011835 |
| 0.0011800 |
| 0.0011999 |
| 0.0011780 |
| 0.0011831 |
| 0.0011777 |
| 0.0011692 |
| 0.0011642 |
| 0.0011664 |
| 0.0011696 |
| 0.0011715 |
| 0.0011763 |
| 0.0011770 |
| 0.0011753 |
| 0.0011682 |
| 0.0011821 |
| 0.0011824 |
| 0.0011773 |
| 0.0011843 |
| 0.0011833 |
| 0.0011881 |
| 0.0011749 |
| 0.0011916 |
| 0.0011863 |
| 0.0011917 |
| 0.0012153 |
| 0.0012216 |
| 0.0012212 |
| 0.0012128 |
| 0.0012098 |
| 0.0012044 |
| 0.0012104 |
| 0.0012038 |
| 0.0012188 |
| 0.0011938 |
| 0.0012165 |
| 0.0012059 |
| 0.0012111 |
| 0.0012290 |
| 0.0012198 |
| 0.0012191 |
| 0.0012290 |
| 0.0012272 |
| 0.0012061 |
| 0.0012020 |
| 0.0012134 |
| 0.0011958 |
| 0.0011767 |
| 0.0012000 |
| 0.0012189 |
| 0.0012070 |
| 0.0012018 |
| 0.0011885 |
| 0.0011787 |
| 0.0011843 |
| 0.0011779 |
| 0.0011911 |
| 0.0011809 |
| 0.0011773 |
| 0.0012062 |
| 0.0012119 |
| 0.0012118 |
| 0.0012234 |
| 0.0012349 |
| 0.0012607 |
| 0.0012529 |
| 0.0012490 |
| 0.0012734 |
| 0.0012580 |
| 0.0012552 |
| 0.0012497 |
| 0.0012662 |
| 0.0012496 |
| 0.0012731 |
| 0.0012927 |
| 0.0012806 |
| 0.0012769 |
| 0.0012273 |
| 0.0012371 |
| 0.0012211 |
| 0.0012140 |
| 0.0012081 |
| 0.0012155 |
| 0.0012167 |
| 0.0012038 |
| 0.0011844 |
| 0.0012153 |
| 0.0012305 |
| 0.0012116 |
| 0.0012131 |
| 0.0011889 |
| 0.0011933 |
| 0.0011986 |
| 0.0011871 |
| 0.0011958 |
| 0.0011652 |
| 0.0011868 |
| 0.0011893 |
| 0.0011868 |
| 0.0011636 |
| 0.0011542 |
| 0.0011476 |
| 0.0011509 |
| 0.0011271 |
| 0.0011211 |
| 0.0011257 |
| 0.0011354 |
| 0.0011236 |
| 0.0011340 |
| 0.0011128 |
| 0.0011107 |
| 0.0010924 |
| 0.0010687 |
| 0.0010590 |
| 0.0010417 |
| 0.0010618 |
| 0.0010729 |
| 0.0010588 |
| 0.0010438 |
| 0.0010451 |
| 0.0010378 |
| 0.0010404 |
| 0.0010384 |
| 0.0010850 |
| 0.0010892 |
| 0.0010768 |
| 0.0010381 |
| 0.0010609 |
| 0.0010055 |
| 0.0010346 |
| 0.0009846 |
| 0.0009751 |
| 0.0009774 |
| 0.0010230 |
| 0.0010110 |
| 0.0010269 |
| 0.0010405 |
| 0.0010537 |
| 0.0010387 |
| 0.0010558 |
| 0.0010598 |
| 0.0010662 |
| 0.0010711 |
| 0.0010630 |
| 0.0010616 |
| 0.0010657 |
| 0.0010657 |
| 0.0010736 |
| 0.0010270 |
| 0.0010596 |
| 0.0010777 |
| 0.0010709 |
| 0.0010557 |
| 0.0010548 |
| 0.0010591 |
| 0.0010647 |
| 0.0010672 |
| 0.0010720 |
| 0.0010527 |
| 0.0010698 |
| 0.0010776 |
| 0.0010879 |
| 0.0010919 |
| 0.0010665 |
| 0.0010727 |
| 0.0010882 |
| 0.0010874 |
| 0.0010436 |
| 0.0010075 |
| 0.0009832 |
| 0.0009714 |
| 0.0009727 |
| 0.0009836 |
| 0.0009938 |
| 0.0009765 |
| 0.0009455 |
| 0.0009393 |
| 0.0009509 |
| 0.0009452 |
| 0.0009505 |
| 0.0009551 |
| 0.0009435 |
| 0.0009641 |
| 0.0009549 |
| 0.0009403 |
| 0.0009409 |
| 0.0009465 |