Historique des taux quotidiens ROL /ALL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0031411 lek albanais
le minimum le
1 leu roumain = 0.0019567 lek albanais
Historique des prix ALL / ROL
Date | ROL/ALL |
| 0.0020081 |
| 0.0020309 |
| 0.0020221 |
| 0.0020323 |
| 0.0020331 |
| 0.0020458 |
| 0.0020544 |
| 0.0020583 |
| 0.0020681 |
| 0.0020625 |
| 0.0020717 |
| 0.0020712 |
| 0.0020829 |
| 0.0020682 |
| 0.0020589 |
| 0.0020546 |
| 0.0020695 |
| 0.0020464 |
| 0.0020533 |
| 0.0020589 |
| 0.0020368 |
| 0.0020136 |
| 0.0020252 |
| 0.0020583 |
| 0.0020914 |
| 0.0020906 |
| 0.0021220 |
| 0.0021403 |
| 0.0021364 |
| 0.0021375 |
| 0.0021425 |
| 0.0021202 |
| 0.0021405 |
| 0.0021402 |
| 0.0021529 |
| 0.0021909 |
| 0.0021006 |
| 0.0020553 |
| 0.0020591 |
| 0.0020295 |
| 0.0019839 |
| 0.0020006 |
| 0.0020644 |
| 0.0021056 |
| 0.0021264 |
| 0.0021389 |
| 0.0021325 |
| 0.0021946 |
| 0.0022250 |
| 0.0022306 |
| 0.0022734 |
| 0.0022497 |
| 0.0022508 |
| 0.0022762 |
| 0.0022609 |
| 0.0023332 |
| 0.0023558 |
| 0.0023615 |
| 0.0023630 |
| 0.0023911 |
| 0.0023560 |
| 0.0023567 |
| 0.0023664 |
| 0.0023634 |
| 0.0024167 |
| 0.0023334 |
| 0.0023298 |
| 0.0023339 |
| 0.0023305 |
| 0.0023355 |
| 0.0023390 |
| 0.0023755 |
| 0.0024033 |
| 0.0024078 |
| 0.0023820 |
| 0.0023976 |
| 0.0024061 |
| 0.0023445 |
| 0.0023816 |
| 0.0023375 |
| 0.0023798 |
| 0.0023863 |
| 0.0024214 |
| 0.0024184 |
| 0.0023799 |
| 0.0023928 |
| 0.0023809 |
| 0.0023783 |
| 0.0023597 |
| 0.0023735 |
| 0.0023500 |
| 0.0024076 |
| 0.0024137 |
| 0.0024260 |
| 0.0024112 |
| 0.0024198 |
| 0.0024565 |
| 0.0024478 |
| 0.0024422 |
| 0.0024417 |
| 0.0024322 |
| 0.0024061 |
| 0.0024728 |
| 0.0024875 |
| 0.0025280 |
| 0.0024554 |
| 0.0024377 |
| 0.0024473 |
| 0.0024543 |
| 0.0024753 |
| 0.0024609 |
| 0.0024667 |
| 0.0024665 |
| 0.0024151 |
| 0.0024393 |
| 0.0024453 |
| 0.0024495 |
| 0.0024422 |
| 0.0024390 |
| 0.0024394 |
| 0.0024403 |
| 0.0024879 |
| 0.0024932 |
| 0.0024694 |
| 0.0024650 |
| 0.0024482 |
| 0.0024549 |
| 0.0024571 |
| 0.0024588 |
| 0.0024742 |
| 0.0024749 |
| 0.0024688 |
| 0.0024807 |
| 0.0024714 |
| 0.0024612 |
| 0.0024651 |
| 0.0024884 |
| 0.0024946 |
| 0.0024919 |
| 0.0024805 |
| 0.0024935 |
| 0.0025016 |
| 0.0025014 |
| 0.0025137 |
| 0.0025181 |
| 0.0025002 |
| 0.0025013 |
| 0.0024862 |
| 0.0025138 |
| 0.0025056 |
| 0.0025020 |
| 0.0025023 |
| 0.0025297 |
| 0.0025082 |
| 0.0025299 |
| 0.0025227 |
| 0.0025361 |
| 0.0025513 |
| 0.0025424 |
| 0.0025395 |
| 0.0025310 |
| 0.0025297 |
| 0.0025294 |
| 0.0025390 |
| 0.0025249 |
| 0.0025405 |
| 0.0025657 |
| 0.0025378 |
| 0.0025438 |
| 0.0025346 |
| 0.0025197 |
| 0.0025479 |
| 0.0025270 |
| 0.0025431 |
| 0.0025394 |
| 0.0025453 |
| 0.0025584 |
| 0.0025500 |
| 0.0025489 |
| 0.0025469 |
| 0.0025560 |
| 0.0025605 |
| 0.0025695 |
| 0.0025410 |
| 0.0025728 |
| 0.0025570 |
| 0.0025712 |
| 0.0025746 |
| 0.0025652 |
| 0.0025676 |
| 0.0025753 |
| 0.0025562 |
| 0.0025899 |
| 0.0026094 |
| 0.0025775 |
| 0.0025733 |
| 0.0025569 |
| 0.0025868 |
| 0.0025737 |
| 0.0025472 |
| 0.0025441 |
| 0.0025768 |
| 0.0026374 |
| 0.0026043 |
| 0.0027000 |
| 0.0025219 |
| 0.0025304 |
| 0.0025463 |
| 0.0025742 |
| 0.0025553 |
| 0.0025595 |
| 0.0025471 |
| 0.0025537 |
| 0.0025581 |
| 0.0025587 |
| 0.0025573 |
| 0.0025546 |
| 0.0025522 |
| 0.0025515 |
| 0.0025626 |
| 0.0025697 |
| 0.0025944 |
| 0.0025703 |
| 0.0025756 |
| 0.0025844 |
| 0.0025768 |
| 0.0026035 |
| 0.0025932 |
| 0.0025886 |
| 0.0025770 |
| 0.0025776 |
| 0.0025608 |
| 0.0025591 |
| 0.0025770 |
| 0.0025669 |
| 0.0025567 |
| 0.0025529 |
| 0.0025731 |
| 0.0025783 |
| 0.0025830 |
| 0.0025857 |
| 0.0025774 |
| 0.0025820 |
| 0.0025698 |
| 0.0025818 |
| 0.0025744 |
| 0.0025940 |
| 0.0025956 |
| 0.0025755 |
| 0.0025809 |
| 0.0025889 |
| 0.0025990 |
| 0.0026064 |
| 0.0026156 |
| 0.0026071 |
| 0.0026377 |
| 0.0026234 |
| 0.0026306 |
| 0.0026297 |
| 0.0026292 |
| 0.0026381 |
| 0.0026229 |
| 0.0026359 |
| 0.0026042 |
| 0.0026241 |
| 0.0026136 |
| 0.0026308 |
| 0.0026819 |
| 0.0026631 |
| 0.0026658 |
| 0.0026480 |
| 0.0026532 |
| 0.0026398 |
| 0.0026792 |
| 0.0026664 |
| 0.0026817 |
| 0.0026599 |
| 0.0026934 |
| 0.0026676 |
| 0.0026673 |
| 0.0026897 |
| 0.0026887 |
| 0.0026998 |
| 0.0027091 |
| 0.0027332 |
| 0.0027478 |
| 0.0027256 |
| 0.0027302 |
| 0.0027160 |
| 0.0027025 |
| 0.0027142 |
| 0.0027319 |
| 0.0026970 |
| 0.0027086 |
| 0.0026996 |
| 0.0027057 |
| 0.0027052 |
| 0.0027090 |
| 0.0027403 |
| 0.0026704 |
| 0.0027134 |
| 0.0027599 |
| 0.0027278 |
| 0.0027392 |
| 0.0027624 |
| 0.0027622 |
| 0.0027910 |
| 0.0027695 |
| 0.0028015 |
| 0.0028287 |
| 0.0028020 |
| 0.0028424 |
| 0.0028358 |
| 0.0028309 |
| 0.0028678 |
| 0.0028514 |
| 0.0028729 |
| 0.0028730 |
| 0.0029228 |
| 0.0028692 |
| 0.0028722 |
| 0.0028768 |
| 0.0028885 |
| 0.0028824 |
| 0.0028860 |
| 0.0028726 |
| 0.0028957 |
| 0.0028650 |
| 0.0029127 |
| 0.0029385 |
| 0.0029173 |
| 0.0029200 |
| 0.0029188 |
| 0.0029040 |
| 0.0029009 |
| 0.0028985 |
| 0.0028753 |
| 0.0028841 |
| 0.0029029 |
| 0.0028915 |
| 0.0029153 |
| 0.0028821 |
| 0.0028952 |
| 0.0028937 |
| 0.0029171 |
| 0.0028900 |
| 0.0029189 |
| 0.0029266 |
| 0.0029277 |
| 0.0029322 |
| 0.0029495 |
| 0.0028881 |
| 0.0029000 |
| 0.0029096 |
| 0.0028748 |
| 0.0029243 |
| 0.0029299 |
| 0.0029164 |
| 0.0028917 |
| 0.0029167 |
| 0.0029049 |
| 0.0029294 |
| 0.0029062 |
| 0.0029157 |
| 0.0029658 |
| 0.0029541 |
| 0.0029662 |
| 0.0029789 |
| 0.0029545 |
| 0.0029359 |
| 0.0029064 |
| 0.0029111 |
| 0.0029270 |
| 0.0029421 |
| 0.0029400 |
| 0.0029547 |
| 0.0029469 |
| 0.0030507 |
| 0.0029470 |
| 0.0029623 |
| 0.0029680 |
| 0.0029761 |
| 0.0029566 |
| 0.0029534 |
| 0.0029422 |
| 0.0029752 |
| 0.0029686 |
| 0.0029659 |
| 0.0029623 |
| 0.0029187 |
| 0.0029373 |
| 0.0029423 |
| 0.0029625 |
| 0.0029910 |
| 0.0030455 |
| 0.0030021 |
| 0.0030062 |
| 0.0030343 |
| 0.0030430 |
| 0.0030760 |
| 0.0030428 |
| 0.0030666 |
| 0.0030642 |
| 0.0030605 |
| 0.0030851 |
| 0.0030630 |
| 0.0030851 |
| 0.0031305 |
| 0.0030871 |
| 0.0030809 |
| 0.0030849 |
| 0.0030882 |
| 0.0030740 |
| 0.0030862 |
| 0.0030795 |
| 0.0030851 |
| 0.0031013 |
| 0.0030197 |
| 0.0030263 |
| 0.0030510 |
| 0.0030076 |
| 0.0030174 |
| 0.0030117 |
| 0.0030364 |
| 0.0030434 |
| 0.0030386 |
| 0.0030968 |
| 0.0030775 |
| 0.0030970 |