Historique des taux quotidiens QAR /HTG depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 rial qatari = 42.8703 gourde haïtienne
le minimum le
1 rial qatari = 8.7236 gourde haïtienne
Historique des prix HTG / QAR
Date | QAR/HTG |
| 36.4546 |
| 36.3946 |
| 36.3916 |
| 36.3988 |
| 36.4106 |
| 36.4773 |
| 36.4233 |
| 36.3369 |
| 36.4578 |
| 36.2290 |
| 36.1603 |
| 36.0824 |
| 36.0996 |
| 36.1698 |
| 36.0931 |
| 36.1618 |
| 36.1685 |
| 36.1895 |
| 36.2118 |
| 36.3191 |
| 36.3485 |
| 36.3544 |
| 36.3886 |
| 36.4604 |
| 36.4821 |
| 36.3774 |
| 36.6371 |
| 36.9188 |
| 36.8518 |
| 37.2358 |
| 37.0141 |
| 37.2126 |
| 37.0240 |
| 37.1579 |
| 37.1441 |
| 37.3209 |
| 37.4973 |
| 37.4581 |
| 37.7937 |
| 37.7425 |
| 38.1404 |
| 38.0453 |
| 38.0062 |
| 38.0304 |
| 38.2940 |
| 38.3260 |
| 38.5242 |
| 38.5365 |
| 39.1589 |
| 39.9703 |
| 40.5176 |
| 42.2263 |
| 42.5775 |
| 42.7269 |
| 42.2659 |
| 41.8322 |
| 41.2764 |
| 40.9108 |
| 40.9696 |
| 41.2492 |
| 40.8401 |
| 40.7482 |
| 40.5036 |
| 40.9142 |
| 40.5030 |
| 40.3556 |
| 40.2366 |
| 39.5353 |
| 38.7015 |
| 37.7918 |
| 37.7431 |
| 37.1875 |
| 35.9025 |
| 35.5251 |
| 35.1143 |
| 34.6084 |
| 33.3637 |
| 33.0953 |
| 32.6220 |
| 32.5235 |
| 32.8276 |
| 33.2341 |
| 33.2494 |
| 36.2418 |
| 34.6072 |
| 33.2084 |
| 32.6955 |
| 31.9454 |
| 31.6923 |
| 31.5981 |
| 31.4570 |
| 31.5932 |
| 31.6253 |
| 31.4175 |
| 31.5880 |
| 30.8742 |
| 30.7639 |
| 30.4947 |
| 30.5134 |
| 31.3111 |
| 29.9371 |
| 28.8315 |
| 28.5553 |
| 28.6849 |
| 28.7521 |
| 28.4543 |
| 27.9199 |
| 28.3451 |
| 28.0173 |
| 28.2714 |
| 28.1821 |
| 27.9200 |
| 27.4625 |
| 27.8622 |
| 27.9789 |
| 27.6195 |
| 27.6178 |
| 27.0890 |
| 27.2642 |
| 27.3640 |
| 27.1449 |
| 26.9570 |
| 27.3268 |
| 27.6011 |
| 27.0120 |
| 26.8267 |
| 27.4692 |
| 26.3696 |
| 26.9342 |
| 26.5040 |
| 26.5266 |
| 27.0565 |
| 25.8166 |
| 27.0529 |
| 25.2384 |
| 26.3671 |
| 25.6548 |
| 26.0097 |
| 25.2600 |
| 25.4775 |
| 25.1970 |
| 24.9990 |
| 25.4370 |
| 24.8719 |
| 24.8594 |
| 24.4730 |
| 24.0032 |
| 23.6880 |
| 23.1837 |
| 22.8111 |
| 22.3939 |
| 21.9652 |
| 22.0238 |
| 21.8138 |
| 21.4350 |
| 20.7035 |
| 20.9331 |
| 20.6738 |
| 19.9563 |
| 20.4830 |
| 19.7611 |
| 19.7251 |
| 20.1916 |
| 19.8720 |
| 19.9792 |
| 19.8377 |
| 19.1771 |
| 19.5161 |
| 18.4767 |
| 18.1776 |
| 17.6184 |
| 17.4860 |
| 17.3147 |
| 17.3705 |
| 17.2190 |
| 17.3014 |
| 17.3032 |
| 18.1007 |
| 28.9960 |
| 29.0926 |
| 29.6319 |
| 30.5221 |
| 30.8139 |
| 30.7039 |
| 30.8484 |
| 30.8200 |
| 30.4218 |
| 30.5187 |
| 30.3763 |
| 30.2164 |
| 30.0504 |
| 30.1978 |
| 29.8257 |
| 29.6696 |
| 29.7539 |
| 29.4528 |
| 28.9581 |
| 29.1891 |
| 29.2006 |
| 29.0045 |
| 26.8705 |
| 26.5960 |
| 25.8178 |
| 26.2394 |
| 26.1872 |
| 25.9568 |
| 26.0456 |
| 25.8640 |
| 24.8574 |
| 25.8820 |
| 27.4085 |
| 27.5687 |
| 27.3613 |
| 27.1548 |
| 27.2221 |
| 27.1214 |
| 26.8195 |
| 26.1091 |
| 26.2012 |
| 26.4339 |
| 26.6846 |
| 26.6842 |
| 26.7090 |
| 26.7441 |
| 26.7611 |
| 26.7448 |
| 26.5373 |
| 26.3355 |
| 26.2446 |
| 26.3501 |
| 26.4094 |
| 26.2718 |
| 26.2187 |
| 26.1266 |
| 26.1781 |
| 26.1914 |
| 26.1717 |
| 26.0553 |
| 26.0778 |
| 25.9608 |
| 25.8295 |
| 25.8028 |
| 25.7855 |
| 25.8526 |
| 25.6212 |
| 25.6062 |
| 25.4241 |
| 25.4686 |
| 24.8131 |
| 24.0733 |
| 24.0091 |
| 23.8959 |
| 23.3378 |
| 23.4485 |
| 23.1705 |
| 23.1560 |
| 23.0412 |
| 22.9439 |
| 22.8159 |
| 22.8844 |
| 22.8051 |
| 22.4916 |
| 22.7166 |
| 22.6726 |
| 21.4140 |
| 21.5774 |
| 21.5675 |
| 21.3281 |
| 21.3223 |
| 21.2427 |
| 21.2533 |
| 20.4838 |
| 20.6960 |
| 20.2541 |
| 20.1261 |
| 19.9125 |
| 19.9224 |
| 19.6454 |
| 19.7152 |
| 19.5814 |
| 19.1809 |
| 19.2780 |
| 19.1747 |
| 19.1103 |
| 19.0568 |
| 19.0237 |
| 18.9714 |
| 18.5276 |
| 18.5247 |
| 18.3059 |
| 18.4887 |
| 18.3958 |
| 18.5322 |
| 18.5253 |
| 17.8942 |
| 18.1064 |
| 18.2592 |
| 18.1266 |
| 18.1475 |
| 17.8299 |
| 17.9073 |
| 17.6592 |
| 17.8194 |
| 17.6416 |
| 17.7335 |
| 17.7968 |
| 17.8193 |
| 17.7053 |
| 17.7524 |
| 17.7523 |
| 17.7150 |
| 17.6524 |
| 17.6536 |
| 17.6683 |
| 17.6016 |
| 17.5919 |
| 17.5763 |
| 17.5787 |
| 17.6088 |
| 17.6317 |
| 17.9962 |
| 17.5588 |
| 17.6305 |
| 17.4074 |
| 17.3775 |
| 17.2843 |
| 17.0264 |
| 16.3552 |
| 16.6173 |
| 16.3525 |
| 16.7300 |
| 16.8003 |
| 16.8149 |
| 17.3030 |
| 17.4027 |
| 17.0860 |
| 17.2362 |
| 17.0653 |
| 17.0910 |
| 17.9566 |
| 17.7896 |
| 17.5535 |
| 16.4863 |
| 16.9528 |
| 17.0174 |
| 16.9535 |
| 16.9399 |
| 17.0536 |
| 16.4064 |
| 16.9569 |
| 17.0759 |
| 17.1779 |
| 18.8617 |
| 18.8232 |
| 18.6210 |
| 18.6794 |
| 18.7339 |
| 18.3491 |
| 18.3532 |
| 18.3449 |
| 18.5117 |
| 18.7348 |
| 18.8841 |
| 18.9801 |
| 17.9771 |
| 17.9952 |
| 17.9159 |
| 18.4560 |
| 18.2878 |
| 18.5718 |
| 18.2553 |
| 17.7539 |
| 17.9290 |
| 18.3933 |
| 18.3881 |
| 18.3885 |
| 18.3888 |
| 18.3890 |
| 18.3618 |
| 17.2879 |
| 17.3408 |
| 17.3439 |
| 17.4932 |
| 17.6193 |
| 17.6701 |
| 17.7383 |
| 17.8776 |
| 17.9861 |
| 18.0456 |
| 17.7902 |
| 17.4132 |
| 17.7053 |
| 17.5550 |
| 17.5709 |
| 17.5780 |
| 17.4214 |
| 17.4870 |
| 17.4522 |
| 17.2927 |
| 17.5251 |
| 17.2454 |
| 17.1535 |
| 17.2093 |
| 17.2125 |
| 17.1217 |
| 17.1114 |
| 17.0930 |
| 17.1297 |
| 17.0415 |
| 17.0107 |
| 17.0890 |
| 17.0106 |
| 16.9402 |
| 17.0670 |
| 17.0243 |
| 16.9871 |
| 16.9931 |
| 16.8085 |
| 16.6293 |
| 16.3704 |
| 16.3962 |
| 16.2282 |
| 16.0462 |
| 15.9600 |
| 15.7692 |
| 15.5869 |
| 15.5091 |
| 15.5723 |
| 15.5310 |
| 15.3419 |
| 15.2522 |
| 15.0117 |
| 14.8466 |
| 14.9646 |
| 14.8711 |
| 14.7515 |
| 14.6830 |
| 14.5805 |
| 14.6012 |
| 14.4911 |
| 14.4833 |
| 14.4380 |
| 14.5276 |
| 14.4479 |
| 14.3423 |
| 14.6533 |
| 14.3971 |
| 15.4121 |
| 15.5237 |
| 15.4914 |
| 14.8658 |
| 14.5274 |
| 13.3040 |
| 13.1797 |
| 13.1494 |
| 13.1859 |
| 13.2119 |
| 13.1018 |
| 13.1579 |
| 13.1222 |
| 13.0689 |
| 13.0417 |
| 13.0351 |
| 13.0586 |
| 13.0023 |
| 13.0221 |
| 13.0258 |
| 12.8205 |
| 12.8278 |
| 12.8270 |
| 12.8001 |
| 12.8101 |
| 12.7866 |
| 12.8009 |
| 12.7964 |
| 12.7734 |
| 12.8042 |
| 12.7896 |
| 12.7997 |
| 12.7577 |
| 12.7839 |
| 12.7685 |
| 12.7753 |
| 12.7537 |
| 12.7308 |
| 12.7057 |
| 12.4253 |
| 12.3781 |
| 12.3148 |
| 12.2379 |
| 12.2296 |
| 12.2667 |
| 12.2674 |
| 12.2560 |
| 12.2753 |
| 12.2732 |
| 12.2744 |
| 12.4623 |
| 12.3295 |
| 12.4095 |
| 12.3342 |
| 12.3217 |
| 12.3247 |
| 12.3230 |
| 12.3286 |
| 12.4601 |
| 12.3491 |
| 12.4074 |
| 12.4043 |
| 12.3413 |
| 12.3816 |
| 12.3726 |
| 12.3294 |
| 12.3230 |
| 12.2285 |
| 12.2321 |
| 12.2171 |
| 12.1802 |
| 12.0075 |
| 12.1384 |
| 12.4163 |
| 12.1792 |
| 10.6590 |
| 10.8422 |
| 11.1204 |
| 11.3105 |
| 11.5679 |
| 11.7165 |
| 11.9048 |
| 12.0001 |
| 12.0057 |
| 11.9510 |
| 10.6773 |
| 10.6768 |
| 11.1034 |
| 11.1812 |
| 11.6172 |
| 11.9286 |
| 11.9274 |
| 11.9334 |
| 11.6911 |
| 11.8619 |
| 11.8896 |
| 11.8866 |
| 11.8850 |
| 11.8469 |
| 11.8735 |
| 11.8953 |
| 11.9170 |
| 11.9716 |
| 11.9586 |
| 11.9367 |
| 11.9865 |
| 11.9721 |
| 11.8829 |
| 11.9093 |
| 11.6840 |
| 11.6619 |
| 11.7877 |
| 11.7150 |
| 11.6473 |
| 11.6796 |
| 11.6718 |
| 11.7092 |
| 11.7126 |
| 11.6699 |
| 11.6730 |
| 11.6694 |
| 11.6599 |
| 11.6675 |
| 11.7694 |
| 11.6714 |
| 11.6994 |
| 11.6666 |
| 11.8329 |
| 11.7065 |
| 11.6994 |
| 11.6830 |
| 11.5814 |
| 11.5803 |
| 11.5504 |
| 11.5244 |
| 11.6046 |
| 11.5965 |
| 11.5574 |
| 11.5631 |
| 11.5699 |
| 11.5558 |
| 11.5733 |
| 11.5778 |
| 11.5806 |
| 11.5632 |
| 11.5862 |
| 11.5850 |
| 11.5652 |
| 11.5826 |
| 11.5608 |
| 11.5617 |
| 11.5644 |
| 11.5386 |
| 11.5652 |
| 11.5316 |
| 11.5530 |
| 11.5233 |
| 11.5508 |
| 11.5587 |
| 11.4961 |
| 11.5571 |
| 11.6320 |
| 11.5969 |
| 11.5943 |
| 11.5984 |
| 11.5297 |
| 11.5291 |
| 11.5218 |
| 11.5648 |
| 11.4948 |
| 11.5355 |
| 11.3978 |
| 11.2614 |
| 11.3591 |
| 11.3300 |
| 11.2619 |
| 11.3292 |
| 11.3291 |
| 11.2639 |
| 11.1739 |
| 11.0830 |
| 11.0823 |
| 11.0828 |
| 11.1498 |
| 11.0850 |
| 11.0818 |
| 11.1368 |
| 11.0822 |
| 11.0820 |
| 11.0851 |
| 11.1536 |
| 11.0691 |
| 11.1531 |
| 11.0755 |
| 11.1501 |
| 11.1527 |
| 11.2177 |
| 11.1554 |
| 11.2206 |
| 11.2221 |
| 11.2209 |
| 11.2220 |
| 11.2222 |
| 11.1549 |
| 11.0858 |
| 11.1550 |
| 11.1559 |
| 11.0201 |
| 11.1634 |
| 11.2185 |
| 11.1549 |
| 11.1447 |
| 11.0902 |
| 11.0846 |
| 11.0820 |
| 11.1523 |
| 11.2252 |
| 11.1521 |
| 11.1539 |
| 11.0871 |
| 11.1536 |
| 11.0824 |
| 11.1528 |
| 11.2236 |
| 11.1546 |
| 11.0869 |
| 11.0821 |
| 11.1539 |
| 11.1258 |
| 11.1580 |
| 11.1529 |
| 11.1535 |
| 11.2215 |
| 11.2238 |
| 11.2231 |
| 11.2074 |
| 10.9894 |
| 10.9885 |
| 11.0578 |
| 11.0598 |
| 10.9917 |
| 10.9902 |
| 11.0584 |
| 11.0856 |
| 10.9908 |
| 11.0479 |
| 11.0537 |
| 10.9883 |
| 11.0607 |
| 11.0573 |
| 11.0672 |
| 11.0577 |
| 10.9915 |
| 11.0577 |
| 11.0580 |
| 11.0575 |
| 10.9891 |
| 11.0584 |
| 11.0613 |
| 10.9907 |
| 11.0547 |
| 11.0591 |
| 11.0587 |
| 11.0553 |
| 11.0004 |
| 11.0579 |
| 10.9885 |
| 11.0578 |
| 11.0589 |
| 11.0594 |
| 10.9892 |
| 11.0592 |
| 11.0569 |
| 11.1328 |
| 11.0204 |
| 11.0539 |
| 11.0089 |
| 10.9462 |
| 10.9931 |
| 11.0280 |
| 11.0563 |
| 11.0576 |
| 10.9503 |
| 11.0057 |
| 11.0573 |
| 11.0571 |
| 11.0592 |
| 11.0575 |
| 11.0577 |
| 10.9890 |
| 10.9897 |
| 11.0546 |
| 11.0581 |
| 11.0578 |
| 11.0587 |
| 11.0585 |
| 11.3332 |
| 11.3344 |
| 11.3330 |
| 11.3332 |
| 11.0582 |
| 11.0590 |
| 10.9894 |
| 10.9896 |
| 10.9889 |
| 10.9873 |
| 10.9851 |
| 10.9869 |
| 10.9892 |
| 11.0581 |
| 10.9888 |
| 11.0592 |
| 10.9879 |
| 10.9887 |
| 10.7330 |
| 10.6667 |
| 10.7354 |
| 10.6673 |
| 10.6678 |
| 10.6632 |
| 10.7304 |
| 10.7333 |
| 10.6544 |
| 10.6638 |
| 10.6642 |
| 10.6652 |
| 10.6666 |
| 10.6600 |
| 10.6576 |
| 10.6765 |
| 10.6679 |
| 10.6832 |
| 10.6589 |
| 10.6027 |
| 10.6618 |
| 10.6739 |
| 10.6622 |
| 10.6587 |
| 10.6645 |
| 10.6690 |
| 10.6656 |
| 10.7412 |
| 10.6279 |
| 10.6007 |
| 10.6013 |
| 10.5916 |
| 10.6646 |
| 10.6662 |
| 10.6490 |
| 10.6425 |
| 10.6479 |
| 10.6319 |
| 10.6328 |
| 10.5925 |
| 10.5800 |
| 10.5924 |
| 10.5621 |
| 10.5882 |
| 10.4510 |
| 10.5831 |
| 10.5858 |
| 10.5865 |
| 10.5571 |
| 10.5471 |
| 10.5547 |
| 10.5559 |
| 10.5443 |
| 10.5500 |
| 10.5277 |
| 10.5294 |
| 10.5719 |
| 10.5492 |
| 10.5291 |
| 10.4950 |
| 10.4761 |
| 10.4735 |
| 10.4467 |
| 10.4297 |
| 10.4277 |
| 10.4268 |
| 10.4402 |
| 10.4566 |
| 10.4800 |
| 10.4460 |
| 10.4484 |
| 10.4282 |
| 10.3640 |
| 10.3214 |
| 10.3127 |
| 10.3084 |
| 10.2890 |
| 10.2873 |
| 10.3087 |
| 10.2585 |
| 10.2549 |
| 10.1903 |
| 10.2175 |
| 10.2260 |
| 10.2535 |
| 10.2408 |
| 10.2405 |
| 10.2096 |
| 10.1587 |
| 10.1595 |
| 10.1375 |
| 10.1047 |
| 10.1008 |
| 10.0680 |
| 10.1173 |
| 10.1014 |
| 10.1038 |
| 10.0690 |
| 9.9962 |
| 10.0365 |
| 10.0003 |
| 10.0010 |
| 9.9655 |
| 9.9582 |
| 9.9638 |
| 9.9647 |
| 9.9687 |
| 9.8983 |
| 10.0026 |
| 10.0647 |
| 10.0690 |
| 10.1016 |
| 10.1384 |
| 10.1333 |
| 10.1709 |
| 10.1710 |
| 10.1719 |
| 10.1721 |
| 10.1716 |
| 10.1736 |
| 10.2372 |
| 10.2387 |
| 10.2734 |
| 10.3400 |
| 10.3759 |
| 10.3787 |
| 10.3687 |
| 10.3577 |
| 10.3654 |
| 10.3997 |
| 10.4335 |
| 10.4015 |
| 10.3210 |
| 10.3305 |
| 10.2925 |
| 10.3281 |
| 10.3969 |
| 10.4534 |
| 10.5457 |
| 10.5496 |
| 10.5482 |
| 10.5545 |
| 10.5503 |
| 10.5507 |
| 10.5483 |
| 10.5538 |
| 10.4691 |
| 10.5022 |
| 10.5084 |
| 10.5064 |
| 10.5583 |
| 10.5520 |
| 10.5514 |
| 10.5480 |
| 10.5512 |
| 10.5847 |
| 10.6366 |
| 10.6371 |
| 10.6385 |
| 10.6436 |
| 10.6401 |
| 10.6384 |
| 10.5845 |
| 10.5486 |
| 10.8524 |
| 10.8923 |
| 10.8939 |
| 10.9951 |
| 11.1685 |
| 11.3387 |
| 11.3390 |
| 11.4434 |
| 11.5463 |
| 11.5468 |
| 11.5444 |
| 11.5464 |
| 11.5783 |
| 11.5808 |
| 11.5770 |
| 11.5796 |
| 11.5787 |
| 11.5799 |
| 11.8247 |
| 11.7533 |
| 11.6495 |
| 11.6498 |
| 11.5956 |
| 11.5765 |
| 11.5818 |
| 11.5780 |
| 11.5816 |
| 11.5761 |
| 11.5771 |
| 11.5612 |
| 11.5795 |
| 11.5795 |
| 11.5762 |
| 11.5800 |
| 11.5802 |
| 11.6013 |
| 11.5026 |
| 11.3689 |
| 11.3674 |
| 11.3734 |
| 11.5131 |
| 11.5099 |
| 11.5089 |
| 11.3925 |
| 11.3720 |
| 11.3718 |
| 11.2707 |
| 11.1379 |
| 10.8279 |
| 10.6494 |
| 10.6263 |
| 10.6171 |
| 10.5508 |
| 10.4876 |
| 10.4390 |
| 10.4396 |
| 10.4551 |
| 10.5531 |
| 10.5487 |
| 10.4713 |
| 10.2513 |
| 10.0999 |
| 10.0259 |
| 10.0269 |
| 9.9562 |
| 9.9579 |
| 9.9552 |
| 9.9580 |
| 9.9944 |
| 9.9575 |
| 9.9624 |
| 9.9618 |
| 9.9603 |
| 9.9607 |
| 9.8865 |
| 9.8549 |
| 9.8192 |
| 9.8227 |
| 9.8540 |
| 9.8903 |
| 9.6119 |
| 9.6170 |
| 9.6192 |
| 9.6151 |
| 9.6178 |
| 9.6168 |
| 9.6136 |
| 9.6924 |
| 9.6846 |
| 9.6123 |
| 9.6541 |
| 9.4105 |
| 9.3388 |
| 9.3377 |
| 9.6798 |
| 9.2562 |
| 9.3893 |
| 8.8951 |
| 8.7236 |
| 8.7432 |
| 9.3300 |
| 9.3142 |
| 9.3684 |
| 9.4242 |
| 9.1852 |
| 9.2695 |
| 9.4947 |
| 9.3657 |
| 9.5956 |
| 9.4818 |
| 11.1795 |
| 11.0004 |
| 11.1301 |
| 11.1298 |
| 11.1784 |
| 10.9915 |
| 11.8085 |