Historique des taux quotidiens PYG /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 guaraní paraguayen = 0.003734 kwacha zambien
le minimum le
1 guaraní paraguayen = 0.001179 kwacha zambien
Historique des prix ZMW / PYG
Date | PYG/ZMW |
| 0.003559 |
| 0.003450 |
| 0.003426 |
| 0.003634 |
| 0.003579 |
| 0.003485 |
| 0.003385 |
| 0.003344 |
| 0.003386 |
| 0.003643 |
| 0.003503 |
| 0.003345 |
| 0.003250 |
| 0.003157 |
| 0.003136 |
| 0.003696 |
| 0.003733 |
| 0.003706 |
| 0.003629 |
| 0.003601 |
| 0.003578 |
| 0.003533 |
| 0.003447 |
| 0.003421 |
| 0.003309 |
| 0.003211 |
| 0.003163 |
| 0.003129 |
| 0.003068 |
| 0.002967 |
| 0.002956 |
| 0.002918 |
| 0.002888 |
| 0.002934 |
| 0.002881 |
| 0.002886 |
| 0.002829 |
| 0.002881 |
| 0.002795 |
| 0.002721 |
| 0.002683 |
| 0.002656 |
| 0.002706 |
| 0.002595 |
| 0.002671 |
| 0.002593 |
| 0.002487 |
| 0.002452 |
| 0.002348 |
| 0.002669 |
| 0.002723 |
| 0.002751 |
| 0.002682 |
| 0.002608 |
| 0.002594 |
| 0.002528 |
| 0.002453 |
| 0.002448 |
| 0.002472 |
| 0.002821 |
| 0.002793 |
| 0.002714 |
| 0.002671 |
| 0.002647 |
| 0.002611 |
| 0.002574 |
| 0.002508 |
| 0.002489 |
| 0.002497 |
| 0.002455 |
| 0.002451 |
| 0.002446 |
| 0.002462 |
| 0.002389 |
| 0.002348 |
| 0.002324 |
| 0.002336 |
| 0.002245 |
| 0.002240 |
| 0.002213 |
| 0.002230 |
| 0.002224 |
| 0.002220 |
| 0.002245 |
| 0.002244 |
| 0.002241 |
| 0.002224 |
| 0.002335 |
| 0.002345 |
| 0.002341 |
| 0.002334 |
| 0.002383 |
| 0.002370 |
| 0.002394 |
| 0.002376 |
| 0.002421 |
| 0.002486 |
| 0.002473 |
| 0.002462 |
| 0.002473 |
| 0.002510 |
| 0.002506 |
| 0.002475 |
| 0.002490 |
| 0.002498 |
| 0.002477 |
| 0.002543 |
| 0.002621 |
| 0.002588 |
| 0.002521 |
| 0.002527 |
| 0.002703 |
| 0.002633 |
| 0.002553 |
| 0.002507 |
| 0.002478 |
| 0.002435 |
| 0.002426 |
| 0.002439 |
| 0.002426 |
| 0.002371 |
| 0.002592 |
| 0.002606 |
| 0.002571 |
| 0.002548 |
| 0.002532 |
| 0.002507 |
| 0.002478 |
| 0.002454 |
| 0.002474 |
| 0.002444 |
| 0.002424 |
| 0.002385 |
| 0.002357 |
| 0.002328 |
| 0.002288 |
| 0.002440 |
| 0.002743 |
| 0.002780 |
| 0.002780 |
| 0.002892 |
| 0.003298 |
| 0.003334 |
| 0.003339 |
| 0.003334 |
| 0.003342 |
| 0.003356 |
| 0.003335 |
| 0.003323 |
| 0.003331 |
| 0.003358 |
| 0.003302 |
| 0.003396 |
| 0.003424 |
| 0.003444 |
| 0.003549 |
| 0.003437 |
| 0.003425 |
| 0.003374 |
| 0.003315 |
| 0.003297 |
| 0.003302 |
| 0.003295 |
| 0.003221 |
| 0.003150 |
| 0.003087 |
| 0.003081 |
| 0.003110 |
| 0.003085 |
| 0.003061 |
| 0.003125 |
| 0.003045 |
| 0.003011 |
| 0.002987 |
| 0.002979 |
| 0.002984 |
| 0.002970 |
| 0.002962 |
| 0.002915 |
| 0.002885 |
| 0.002875 |
| 0.002869 |
| 0.002873 |
| 0.002865 |
| 0.002867 |
| 0.002867 |
| 0.002809 |
| 0.002801 |
| 0.002756 |
| 0.002680 |
| 0.002658 |
| 0.002638 |
| 0.002615 |
| 0.002626 |
| 0.002633 |
| 0.002664 |
| 0.002679 |
| 0.002693 |
| 0.002711 |
| 0.002751 |
| 0.002768 |
| 0.002721 |
| 0.002812 |
| 0.002845 |
| 0.002814 |
| 0.002847 |
| 0.002858 |
| 0.002887 |
| 0.002894 |
| 0.002733 |
| 0.002622 |
| 0.002454 |
| 0.002349 |
| 0.002341 |
| 0.002252 |
| 0.002254 |
| 0.002263 |
| 0.002239 |
| 0.002233 |
| 0.002230 |
| 0.002180 |
| 0.002186 |
| 0.002174 |
| 0.002098 |
| 0.002250 |
| 0.002396 |
| 0.002271 |
| 0.002232 |
| 0.002166 |
| 0.002134 |
| 0.002071 |
| 0.002049 |
| 0.002047 |
| 0.002055 |
| 0.002049 |
| 0.002060 |
| 0.002059 |
| 0.002079 |
| 0.002097 |
| 0.002096 |
| 0.002109 |
| 0.002139 |
| 0.002152 |
| 0.002139 |
| 0.002152 |
| 0.002146 |
| 0.002081 |
| 0.002063 |
| 0.002078 |
| 0.002101 |
| 0.002088 |
| 0.002111 |
| 0.002094 |
| 0.002079 |
| 0.002197 |
| 0.002048 |
| 0.002029 |
| 0.002028 |
| 0.001967 |
| 0.001998 |
| 0.001944 |
| 0.001960 |
| 0.001955 |
| 0.001957 |
| 0.001964 |
| 0.001976 |
| 0.001960 |
| 0.001975 |
| 0.001957 |
| 0.001979 |
| 0.001977 |
| 0.001960 |
| 0.001973 |
| 0.001976 |
| 0.001999 |
| 0.002014 |
| 0.002034 |
| 0.002003 |
| 0.002001 |
| 0.002004 |
| 0.002006 |
| 0.002005 |
| 0.001955 |
| 0.001919 |
| 0.001956 |
| 0.002052 |
| 0.002020 |
| 0.002125 |
| 0.002026 |
| 0.001838 |
| 0.001767 |
| 0.001763 |
| 0.001768 |
| 0.001775 |
| 0.001741 |
| 0.001741 |
| 0.001748 |
| 0.001716 |
| 0.001740 |
| 0.001710 |
| 0.001757 |
| 0.001722 |
| 0.001749 |
| 0.001785 |
| 0.001789 |
| 0.001817 |
| 0.001794 |
| 0.001767 |
| 0.001794 |
| 0.001778 |
| 0.001718 |
| 0.001718 |
| 0.001701 |
| 0.001708 |
| 0.001700 |
| 0.001712 |
| 0.001771 |
| 0.001762 |
| 0.001743 |
| 0.001754 |
| 0.001740 |
| 0.001712 |
| 0.001738 |
| 0.001711 |
| 0.001732 |
| 0.001776 |
| 0.001789 |
| 0.001719 |
| 0.001740 |
| 0.001800 |
| 0.001785 |
| 0.001782 |
| 0.001772 |
| 0.001744 |
| 0.001755 |
| 0.001763 |
| 0.001730 |
| 0.001709 |
| 0.001698 |
| 0.001707 |
| 0.001671 |
| 0.001694 |
| 0.001632 |
| 0.001604 |
| 0.001591 |
| 0.001617 |
| 0.001617 |
| 0.001638 |
| 0.001615 |
| 0.001588 |
| 0.001592 |
| 0.001628 |
| 0.001638 |
| 0.001662 |
| 0.001631 |
| 0.001642 |
| 0.001664 |
| 0.001629 |
| 0.001636 |
| 0.001628 |
| 0.001659 |
| 0.001673 |
| 0.001681 |
| 0.001700 |
| 0.001746 |
| 0.001686 |
| 0.001689 |
| 0.001703 |
| 0.001758 |
| 0.001807 |
| 0.001724 |
| 0.001721 |
| 0.001718 |
| 0.001714 |
| 0.001677 |
| 0.001713 |
| 0.001734 |
| 0.001713 |
| 0.001699 |
| 0.001695 |
| 0.001701 |
| 0.001683 |
| 0.001660 |
| 0.001691 |
| 0.001698 |
| 0.001796 |
| 0.001780 |
| 0.001788 |
| 0.001812 |
| 0.001820 |
| 0.001829 |
| 0.001816 |
| 0.001803 |
| 0.001814 |
| 0.001808 |
| 0.001817 |
| 0.001826 |
| 0.001823 |
| 0.001821 |
| 0.001837 |
| 0.001816 |
| 0.001668 |
| 0.001787 |
| 0.001823 |
| 0.001704 |
| 0.001941 |
| 0.001902 |
| 0.001835 |
| 0.001828 |
| 0.001807 |
| 0.001778 |
| 0.001748 |
| 0.001718 |
| 0.001717 |
| 0.001669 |
| 0.001887 |
| 0.001972 |
| 0.002000 |
| 0.001990 |
| 0.001984 |
| 0.002002 |
| 0.001990 |
| 0.001961 |
| 0.001955 |
| 0.001919 |
| 0.001907 |
| 0.001893 |
| 0.001873 |
| 0.001870 |
| 0.001898 |
| 0.001877 |
| 0.001876 |
| 0.001889 |
| 0.001818 |
| 0.002001 |
| 0.002152 |
| 0.002315 |
| 0.002432 |
| 0.002237 |
| 0.002149 |
| 0.002102 |
| 0.002086 |
| 0.002181 |
| 0.001924 |
| 0.001809 |
| 0.001774 |
| 0.001838 |
| 0.001638 |
| 0.001597 |
| 0.001521 |
| 0.001511 |
| 0.001475 |
| 0.001473 |
| 0.001473 |
| 0.001509 |
| 0.001465 |
| 0.001439 |
| 0.001434 |
| 0.001425 |
| 0.001418 |
| 0.001423 |
| 0.001400 |
| 0.001431 |
| 0.001456 |
| 0.001480 |
| 0.001480 |
| 0.001483 |
| 0.001474 |
| 0.001563 |
| 0.001578 |
| 0.001598 |
| 0.001540 |
| 0.001496 |
| 0.001464 |
| 0.001470 |
| 0.001408 |
| 0.001377 |
| 0.001352 |
| 0.001320 |
| 0.001366 |
| 0.001377 |
| 0.001367 |
| 0.001373 |
| 0.001363 |
| 0.001371 |
| 0.001368 |
| 0.001371 |
| 0.001354 |
| 0.001369 |
| 0.001377 |
| 0.001369 |
| 0.001378 |
| 0.001390 |
| 0.001388 |
| 0.001393 |
| 0.001396 |
| 0.001427 |
| 0.001444 |
| 0.001420 |
| 0.001415 |
| 0.001416 |
| 0.001433 |
| 0.001441 |
| 0.001443 |
| 0.001429 |
| 0.001448 |
| 0.001454 |
| 0.001441 |
| 0.001422 |
| 0.001384 |
| 0.001419 |
| 0.001457 |
| 0.001518 |
| 0.001548 |
| 0.001516 |
| 0.001475 |
| 0.001447 |
| 0.001425 |
| 0.001399 |
| 0.001380 |
| 0.001383 |
| 0.001393 |
| 0.001364 |
| 0.001383 |
| 0.001342 |
| 0.001316 |
| 0.001301 |
| 0.001282 |
| 0.001223 |
| 0.001192 |
| 0.001190 |
| 0.001186 |
| 0.001194 |
| 0.001196 |
| 0.001201 |
| 0.001198 |
| 0.001225 |
| 0.001248 |
| 0.001250 |
| 0.001237 |
| 0.001252 |
| 0.001245 |
| 0.001245 |
| 0.001214 |
| 0.001191 |
| 0.001182 |
| 0.001186 |
| 0.001199 |
| 0.001192 |
| 0.001199 |
| 0.001197 |
| 0.001205 |
| 0.001213 |
| 0.001224 |
| 0.001228 |
| 0.001235 |
| 0.001234 |
| 0.001223 |
| 0.001216 |
| 0.001217 |
| 0.001231 |
| 0.001229 |
| 0.001239 |
| 0.001225 |
| 0.001244 |
| 0.001257 |
| 0.001274 |
| 0.001281 |
| 0.001280 |
| 0.001287 |
| 0.001289 |
| 0.001293 |
| 0.001327 |
| 0.001331 |
| 0.001330 |
| 0.001345 |
| 0.001345 |
| 0.001353 |