Historique des taux quotidiens PYG /MNT depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 guaraní paraguayen = 0.4947 tugrik mongol
le minimum le
1 guaraní paraguayen = 0.1864 tugrik mongol
Historique des prix MNT / PYG
Date | PYG/MNT |
| 0.4586 |
| 0.4604 |
| 0.4596 |
| 0.4614 |
| 0.4634 |
| 0.4652 |
| 0.4660 |
| 0.4697 |
| 0.4668 |
| 0.4695 |
| 0.4718 |
| 0.4734 |
| 0.4735 |
| 0.4742 |
| 0.4730 |
| 0.4737 |
| 0.4743 |
| 0.4733 |
| 0.4727 |
| 0.4752 |
| 0.4758 |
| 0.4723 |
| 0.4674 |
| 0.4721 |
| 0.4689 |
| 0.4648 |
| 0.4628 |
| 0.4645 |
| 0.4637 |
| 0.4617 |
| 0.4634 |
| 0.4646 |
| 0.4682 |
| 0.4720 |
| 0.4725 |
| 0.4732 |
| 0.4745 |
| 0.4757 |
| 0.4741 |
| 0.4740 |
| 0.4745 |
| 0.4746 |
| 0.4749 |
| 0.4741 |
| 0.4842 |
| 0.4838 |
| 0.4833 |
| 0.4852 |
| 0.4848 |
| 0.4854 |
| 0.4857 |
| 0.4886 |
| 0.4879 |
| 0.4859 |
| 0.4880 |
| 0.4921 |
| 0.4866 |
| 0.4933 |
| 0.4931 |
| 0.4726 |
| 0.4728 |
| 0.4675 |
| 0.4668 |
| 0.4678 |
| 0.4653 |
| 0.4611 |
| 0.4577 |
| 0.4602 |
| 0.4651 |
| 0.4626 |
| 0.4664 |
| 0.4701 |
| 0.4813 |
| 0.4736 |
| 0.4710 |
| 0.4753 |
| 0.4839 |
| 0.4670 |
| 0.4640 |
| 0.4677 |
| 0.4701 |
| 0.4602 |
| 0.4620 |
| 0.4626 |
| 0.4647 |
| 0.4640 |
| 0.4638 |
| 0.4663 |
| 0.4642 |
| 0.4643 |
| 0.4620 |
| 0.4602 |
| 0.4572 |
| 0.4583 |
| 0.4569 |
| 0.4579 |
| 0.4551 |
| 0.4560 |
| 0.4545 |
| 0.4544 |
| 0.4528 |
| 0.4540 |
| 0.4500 |
| 0.4455 |
| 0.4458 |
| 0.4411 |
| 0.4162 |
| 0.4141 |
| 0.4118 |
| 0.4079 |
| 0.4133 |
| 0.4119 |
| 0.4095 |
| 0.4035 |
| 0.4086 |
| 0.4112 |
| 0.4116 |
| 0.4161 |
| 0.4209 |
| 0.4211 |
| 0.4189 |
| 0.4202 |
| 0.4182 |
| 0.4175 |
| 0.4164 |
| 0.4142 |
| 0.4132 |
| 0.4129 |
| 0.4131 |
| 0.4128 |
| 0.4123 |
| 0.4126 |
| 0.4123 |
| 0.4112 |
| 0.4109 |
| 0.4102 |
| 0.4118 |
| 0.4117 |
| 0.4111 |
| 0.4121 |
| 0.4126 |
| 0.4177 |
| 0.4189 |
| 0.4202 |
| 0.4197 |
| 0.4213 |
| 0.4229 |
| 0.4213 |
| 0.4210 |
| 0.4224 |
| 0.4263 |
| 0.4205 |
| 0.4332 |
| 0.4384 |
| 0.4415 |
| 0.4561 |
| 0.4449 |
| 0.4424 |
| 0.4353 |
| 0.4299 |
| 0.4289 |
| 0.4308 |
| 0.4324 |
| 0.4250 |
| 0.4161 |
| 0.4113 |
| 0.4119 |
| 0.4166 |
| 0.4152 |
| 0.4126 |
| 0.4211 |
| 0.4109 |
| 0.4073 |
| 0.4039 |
| 0.4049 |
| 0.4055 |
| 0.4045 |
| 0.4036 |
| 0.4062 |
| 0.4044 |
| 0.4039 |
| 0.4082 |
| 0.4092 |
| 0.4113 |
| 0.4113 |
| 0.4105 |
| 0.4088 |
| 0.4094 |
| 0.4089 |
| 0.4097 |
| 0.4110 |
| 0.4115 |
| 0.4101 |
| 0.4101 |
| 0.4126 |
| 0.4152 |
| 0.4162 |
| 0.4186 |
| 0.4210 |
| 0.4208 |
| 0.4223 |
| 0.4225 |
| 0.4259 |
| 0.4260 |
| 0.4279 |
| 0.4246 |
| 0.4297 |
| 0.4334 |
| 0.4250 |
| 0.4214 |
| 0.4191 |
| 0.4204 |
| 0.4217 |
| 0.4227 |
| 0.4208 |
| 0.4222 |
| 0.4225 |
| 0.4147 |
| 0.4152 |
| 0.4145 |
| 0.4157 |
| 0.4165 |
| 0.4172 |
| 0.4188 |
| 0.4188 |
| 0.4178 |
| 0.4166 |
| 0.4158 |
| 0.4169 |
| 0.4161 |
| 0.4156 |
| 0.4130 |
| 0.4129 |
| 0.4155 |
| 0.4165 |
| 0.4164 |
| 0.4168 |
| 0.4208 |
| 0.4253 |
| 0.4265 |
| 0.4288 |
| 0.4356 |
| 0.4397 |
| 0.4420 |
| 0.4437 |
| 0.4455 |
| 0.4411 |
| 0.4332 |
| 0.4282 |
| 0.3959 |
| 0.3911 |
| 0.3914 |
| 0.3914 |
| 0.3899 |
| 0.3907 |
| 0.3935 |
| 0.3883 |
| 0.3911 |
| 0.4023 |
| 0.4050 |
| 0.4058 |
| 0.4061 |
| 0.4085 |
| 0.4092 |
| 0.4025 |
| 0.4037 |
| 0.4025 |
| 0.4153 |
| 0.4064 |
| 0.4078 |
| 0.4061 |
| 0.4031 |
| 0.4076 |
| 0.4076 |
| 0.4112 |
| 0.4141 |
| 0.4254 |
| 0.4150 |
| 0.4135 |
| 0.4215 |
| 0.4219 |
| 0.4208 |
| 0.4164 |
| 0.4139 |
| 0.4161 |
| 0.4177 |
| 0.4219 |
| 0.4144 |
| 0.4159 |
| 0.4175 |
| 0.4187 |
| 0.4186 |
| 0.4211 |
| 0.4238 |
| 0.4245 |
| 0.4253 |
| 0.4257 |
| 0.4253 |
| 0.4270 |
| 0.4278 |
| 0.4279 |
| 0.4276 |
| 0.4238 |
| 0.4232 |
| 0.4199 |
| 0.4214 |
| 0.4227 |
| 0.4279 |
| 0.4292 |
| 0.4309 |
| 0.4321 |
| 0.4311 |
| 0.4330 |
| 0.4301 |
| 0.4300 |
| 0.4337 |
| 0.4379 |
| 0.4320 |
| 0.4291 |
| 0.4238 |
| 0.4303 |
| 0.4260 |
| 0.4298 |
| 0.4279 |
| 0.4282 |
| 0.4269 |
| 0.4344 |
| 0.4281 |
| 0.4279 |
| 0.4288 |
| 0.4286 |
| 0.4279 |
| 0.4297 |
| 0.4310 |
| 0.4287 |
| 0.4316 |
| 0.4320 |
| 0.4326 |
| 0.4321 |
| 0.4324 |
| 0.4314 |
| 0.4323 |
| 0.4273 |
| 0.4258 |
| 0.4283 |
| 0.4392 |
| 0.4352 |
| 0.4400 |
| 0.4467 |
| 0.4347 |
| 0.4307 |
| 0.4307 |
| 0.4199 |
| 0.4233 |
| 0.4162 |
| 0.4245 |
| 0.4272 |
| 0.4222 |
| 0.4255 |
| 0.4266 |
| 0.4274 |
| 0.4316 |
| 0.4347 |
| 0.4320 |
| 0.4421 |
| 0.4244 |
| 0.4330 |
| 0.4428 |
| 0.4497 |
| 0.4554 |
| 0.4448 |
| 0.4356 |
| 0.4285 |
| 0.4288 |
| 0.4207 |
| 0.4341 |
| 0.4326 |
| 0.4275 |
| 0.4294 |
| 0.4291 |
| 0.4265 |
| 0.4234 |
| 0.4219 |
| 0.4219 |
| 0.4169 |
| 0.4196 |
| 0.4184 |
| 0.4117 |
| 0.4094 |
| 0.4063 |
| 0.4060 |
| 0.4090 |
| 0.4030 |
| 0.4022 |
| 0.3984 |
| 0.3960 |
| 0.4056 |
| 0.4079 |
| 0.3929 |
| 0.3810 |
| 0.3736 |
| 0.3665 |
| 0.3601 |
| 0.3616 |
| 0.3531 |
| 0.3448 |
| 0.3474 |
| 0.3493 |
| 0.3498 |
| 0.3511 |
| 0.3557 |
| 0.3580 |
| 0.3610 |
| 0.3620 |
| 0.3584 |
| 0.3596 |
| 0.3615 |
| 0.3633 |
| 0.3606 |
| 0.3584 |
| 0.3574 |
| 0.3587 |
| 0.3545 |
| 0.3491 |
| 0.3466 |
| 0.3427 |
| 0.3369 |
| 0.3360 |
| 0.3375 |
| 0.3402 |
| 0.3436 |
| 0.3417 |
| 0.3410 |
| 0.3445 |
| 0.3469 |
| 0.3516 |
| 0.3532 |
| 0.3539 |
| 0.3543 |
| 0.3544 |
| 0.3516 |
| 0.3513 |
| 0.3546 |
| 0.3549 |
| 0.3547 |
| 0.3600 |
| 0.3590 |
| 0.3691 |
| 0.3695 |
| 0.3772 |
| 0.3794 |
| 0.3817 |
| 0.3810 |
| 0.3827 |
| 0.3823 |
| 0.3805 |
| 0.3806 |
| 0.3758 |
| 0.3715 |
| 0.3617 |
| 0.3659 |
| 0.3752 |
| 0.3780 |
| 0.3837 |
| 0.3843 |
| 0.3902 |
| 0.3917 |
| 0.3948 |
| 0.4028 |
| 0.4089 |
| 0.4120 |
| 0.4119 |
| 0.4142 |
| 0.4235 |
| 0.4181 |
| 0.4140 |
| 0.4115 |
| 0.4084 |
| 0.4017 |
| 0.4028 |
| 0.4080 |
| 0.4063 |
| 0.4021 |
| 0.4059 |
| 0.4051 |
| 0.4078 |
| 0.4038 |
| 0.4051 |
| 0.4034 |
| 0.4030 |
| 0.4045 |
| 0.4015 |
| 0.4005 |
| 0.4035 |
| 0.4053 |
| 0.4073 |
| 0.4085 |
| 0.4227 |
| 0.4257 |
| 0.4275 |
| 0.4227 |
| 0.4269 |
| 0.4380 |
| 0.4378 |
| 0.4365 |
| 0.4300 |
| 0.4330 |
| 0.4341 |
| 0.4259 |
| 0.4151 |
| 0.4143 |
| 0.4122 |
| 0.4109 |
| 0.4092 |
| 0.4081 |
| 0.4096 |
| 0.4055 |
| 0.4029 |
| 0.4007 |
| 0.4011 |
| 0.3988 |
| 0.3974 |
| 0.4002 |
| 0.3981 |
| 0.3980 |
| 0.3978 |
| 0.3902 |
| 0.3947 |
| 0.3904 |
| 0.3768 |
| 0.3632 |
| 0.3678 |
| 0.3678 |
| 0.3675 |
| 0.3608 |
| 0.3544 |
| 0.3532 |
| 0.3671 |
| 0.3817 |
| 0.3891 |
| 0.3886 |
| 0.3860 |
| 0.3820 |
| 0.3817 |
| 0.3817 |
| 0.3800 |
| 0.3750 |
| 0.3686 |
| 0.3680 |
| 0.3672 |
| 0.3790 |
| 0.3766 |
| 0.3631 |
| 0.3541 |
| 0.3529 |
| 0.3523 |
| 0.3396 |
| 0.3360 |
| 0.3275 |
| 0.3215 |
| 0.3195 |
| 0.3223 |
| 0.3225 |
| 0.3239 |
| 0.3255 |
| 0.3337 |
| 0.3386 |
| 0.3388 |
| 0.3436 |
| 0.3436 |
| 0.3411 |
| 0.3377 |
| 0.3428 |
| 0.3450 |
| 0.3457 |
| 0.3452 |
| 0.3475 |
| 0.3480 |
| 0.3534 |
| 0.3455 |
| 0.3454 |
| 0.3366 |
| 0.3337 |
| 0.3299 |
| 0.3319 |
| 0.3305 |
| 0.3237 |
| 0.3246 |
| 0.3242 |
| 0.3238 |
| 0.3201 |
| 0.3148 |
| 0.3129 |
| 0.3116 |
| 0.3129 |
| 0.3122 |
| 0.3090 |
| 0.3091 |
| 0.3085 |
| 0.3133 |
| 0.3135 |
| 0.3141 |
| 0.3181 |
| 0.3175 |
| 0.3152 |
| 0.3158 |
| 0.3155 |
| 0.3158 |
| 0.3128 |
| 0.3127 |
| 0.3022 |
| 0.2951 |
| 0.2965 |
| 0.2929 |
| 0.2905 |
| 0.2911 |
| 0.2905 |
| 0.2926 |
| 0.3014 |
| 0.3035 |
| 0.3019 |
| 0.3061 |
| 0.3010 |
| 0.3025 |
| 0.3037 |
| 0.3054 |
| 0.3090 |
| 0.3041 |
| 0.3084 |
| 0.3099 |
| 0.3100 |
| 0.3055 |
| 0.2983 |
| 0.2936 |
| 0.3055 |
| 0.2887 |
| 0.2996 |
| 0.3056 |
| 0.3112 |
| 0.3136 |
| 0.3141 |
| 0.3081 |
| 0.3062 |
| 0.3005 |
| 0.2968 |
| 0.3007 |
| 0.3030 |
| 0.3069 |
| 0.3074 |
| 0.3094 |
| 0.3064 |
| 0.3063 |
| 0.3024 |
| 0.3035 |
| 0.3131 |
| 0.3162 |
| 0.3209 |
| 0.3166 |
| 0.3142 |
| 0.3187 |
| 0.3133 |
| 0.3330 |
| 0.3192 |
| 0.3110 |
| 0.3114 |
| 0.3102 |
| 0.3150 |
| 0.3134 |
| 0.3093 |
| 0.3117 |
| 0.3021 |
| 0.3064 |
| 0.3046 |
| 0.3136 |
| 0.3168 |
| 0.3066 |
| 0.2956 |
| 0.2954 |
| 0.2938 |
| 0.2860 |
| 0.2827 |
| 0.2847 |
| 0.2802 |
| 0.2717 |
| 0.2724 |
| 0.2735 |
| 0.2694 |
| 0.2672 |
| 0.2680 |
| 0.2666 |
| 0.2787 |
| 0.2694 |
| 0.2667 |
| 0.2671 |
| 0.2599 |
| 0.2639 |
| 0.2637 |
| 0.2649 |
| 0.2686 |
| 0.2592 |
| 0.2586 |
| 0.2594 |
| 0.2666 |
| 0.2672 |
| 0.2710 |
| 0.2749 |
| 0.2769 |
| 0.2745 |
| 0.2755 |
| 0.2722 |
| 0.2746 |
| 0.2787 |
| 0.2818 |
| 0.2828 |
| 0.2849 |
| 0.2861 |
| 0.2863 |
| 0.2855 |
| 0.2871 |
| 0.2889 |
| 0.2880 |
| 0.2903 |
| 0.2910 |
| 0.2926 |
| 0.2904 |
| 0.2936 |
| 0.2914 |
| 0.2925 |
| 0.2896 |
| 0.2880 |
| 0.2896 |
| 0.2939 |
| 0.2990 |
| 0.3005 |
| 0.3075 |
| 0.3077 |
| 0.3049 |
| 0.3081 |
| 0.3109 |
| 0.3050 |
| 0.3074 |
| 0.3106 |
| 0.3203 |
| 0.3112 |
| 0.3053 |
| 0.3196 |
| 0.3123 |
| 0.3066 |
| 0.3008 |
| 0.2958 |
| 0.2936 |
| 0.2915 |
| 0.2914 |
| 0.2921 |
| 0.2945 |
| 0.2970 |
| 0.2933 |
| 0.2902 |
| 0.2860 |
| 0.2868 |
| 0.2852 |
| 0.2857 |
| 0.2911 |
| 0.2920 |
| 0.2882 |
| 0.2926 |
| 0.2895 |
| 0.2883 |
| 0.2860 |
| 0.2859 |
| 0.2837 |
| 0.2827 |
| 0.2810 |
| 0.2795 |
| 0.2812 |
| 0.2822 |
| 0.2803 |
| 0.2782 |
| 0.2774 |
| 0.2761 |
| 0.2835 |
| 0.2781 |
| 0.2924 |
| 0.3030 |
| 0.3011 |
| 0.3053 |
| 0.3021 |
| 0.2909 |
| 0.2935 |
| 0.2785 |
| 0.2769 |
| 0.2804 |
| 0.2705 |
| 0.2670 |
| 0.2710 |
| 0.2615 |
| 0.2532 |
| 0.2528 |
| 0.2522 |
| 0.2500 |
| 0.2458 |
| 0.2353 |
| 0.2395 |
| 0.2398 |
| 0.2472 |
| 0.2409 |
| 0.2538 |
| 0.2705 |
| 0.2842 |
| 0.2857 |
| 0.2875 |
| 0.2879 |
| 0.2888 |
| 0.2892 |
| 0.2889 |
| 0.2891 |
| 0.2916 |
| 0.2916 |
| 0.2920 |
| 0.2953 |
| 0.2924 |
| 0.2900 |
| 0.2941 |
| 0.3025 |
| 0.2904 |
| 0.2893 |
| 0.2851 |
| 0.2874 |
| 0.2878 |
| 0.2880 |
| 0.2860 |
| 0.2854 |
| 0.2719 |
| 0.2464 |
| 0.2439 |
| 0.2448 |
| 0.2407 |
| 0.2395 |
| 0.2390 |
| 0.2390 |
| 0.2357 |
| 0.2357 |
| 0.2377 |
| 0.2370 |
| 0.2375 |
| 0.2366 |
| 0.2373 |
| 0.2349 |
| 0.2349 |
| 0.2352 |
| 0.2363 |
| 0.2381 |
| 0.2357 |
| 0.2386 |
| 0.2366 |
| 0.2373 |
| 0.2360 |
| 0.2330 |
| 0.2317 |
| 0.2328 |
| 0.2335 |
| 0.2313 |
| 0.2336 |
| 0.2328 |
| 0.2309 |
| 0.2301 |
| 0.2296 |
| 0.2300 |
| 0.2286 |
| 0.2270 |
| 0.2257 |
| 0.2256 |
| 0.2256 |
| 0.2251 |
| 0.2246 |
| 0.2262 |
| 0.2254 |
| 0.2248 |
| 0.2269 |
| 0.2269 |
| 0.2270 |
| 0.2267 |
| 0.2264 |
| 0.2268 |
| 0.2273 |
| 0.2279 |
| 0.2273 |
| 0.2260 |
| 0.2262 |
| 0.2263 |
| 0.2251 |
| 0.2238 |
| 0.2231 |
| 0.2232 |
| 0.2213 |
| 0.2207 |
| 0.2208 |
| 0.2209 |
| 0.2216 |
| 0.2200 |
| 0.2198 |
| 0.2190 |
| 0.2172 |
| 0.2156 |
| 0.2153 |
| 0.2152 |
| 0.2159 |
| 0.2160 |
| 0.2163 |
| 0.2175 |
| 0.2186 |
| 0.2186 |
| 0.2175 |
| 0.2096 |
| 0.2102 |
| 0.2096 |
| 0.2077 |
| 0.2093 |
| 0.2098 |
| 0.2098 |
| 0.2093 |
| 0.2089 |
| 0.2089 |
| 0.2093 |
| 0.2086 |
| 0.2077 |
| 0.2078 |
| 0.2074 |
| 0.2064 |
| 0.2061 |
| 0.2034 |
| 0.2053 |
| 0.2082 |
| 0.2075 |
| 0.2063 |
| 0.2046 |
| 0.2038 |
| 0.2055 |
| 0.1981 |
| 0.1948 |
| 0.1960 |
| 0.1963 |
| 0.1974 |
| 0.1978 |
| 0.1998 |
| 0.2017 |
| 0.2002 |
| 0.2002 |
| 0.2002 |
| 0.2009 |
| 0.2007 |
| 0.2018 |
| 0.1890 |
| 0.2019 |
| 0.2010 |
| 0.1999 |
| 0.2001 |
| 0.2003 |
| 0.1934 |
| 0.1935 |
| 0.1934 |
| 0.1982 |
| 0.1931 |
| 0.1944 |
| 0.1952 |
| 0.1948 |
| 0.1948 |
| 0.1947 |
| 0.1947 |
| 0.1964 |
| 0.1969 |
| 0.1981 |
| 0.1995 |
| 0.1994 |
| 0.1988 |
| 0.1993 |
| 0.1968 |
| 0.1969 |
| 0.1959 |
| 0.1964 |
| 0.1944 |
| 0.1916 |
| 0.1913 |
| 0.1896 |
| 0.1900 |
| 0.1895 |
| 0.1892 |
| 0.1896 |
| 0.1893 |
| 0.1895 |
| 0.1884 |
| 0.1891 |
| 0.1918 |
| 0.1917 |
| 0.1927 |
| 0.1936 |
| 0.1929 |
| 0.1907 |
| 0.1910 |
| 0.1911 |
| 0.1924 |
| 0.1923 |
| 0.1939 |
| 0.1939 |
| 0.1983 |
| 0.1982 |
| 0.1982 |
| 0.1984 |
| 0.1986 |
| 0.1988 |
| 0.1982 |
| 0.1982 |
| 0.1977 |
| 0.1988 |
| 0.1991 |
| 0.1864 |
| 0.2018 |
| 0.2020 |
| 0.2026 |
| 0.2030 |
| 0.2026 |
| 0.2020 |
| 0.2021 |
| 0.2010 |
| 0.2010 |
| 0.2013 |
| 0.2013 |
| 0.2007 |
| 0.1986 |
| 0.1986 |
| 0.1987 |
| 0.1974 |
| 0.1984 |
| 0.1985 |
| 0.1984 |
| 0.1984 |
| 0.2026 |
| 0.1944 |
| 0.2027 |
| 0.2027 |
| 0.1918 |
| 0.1962 |