Historique des taux quotidiens PYG /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 guaraní paraguayen = 0.05948 drachme grecque
le minimum le
1 guaraní paraguayen = 0.03981 drachme grecque
Historique des prix GRD / PYG
Date | PYG/GRD |
| 0.04210 |
| 0.04153 |
| 0.04170 |
| 0.04187 |
| 0.04206 |
| 0.04231 |
| 0.04272 |
| 0.04312 |
| 0.04332 |
| 0.04271 |
| 0.04294 |
| 0.04279 |
| 0.04286 |
| 0.04277 |
| 0.04308 |
| 0.04316 |
| 0.04336 |
| 0.04343 |
| 0.04361 |
| 0.04315 |
| 0.04292 |
| 0.04289 |
| 0.04292 |
| 0.04226 |
| 0.04190 |
| 0.04269 |
| 0.04302 |
| 0.04236 |
| 0.04170 |
| 0.04192 |
| 0.04280 |
| 0.04254 |
| 0.04312 |
| 0.04300 |
| 0.04382 |
| 0.04407 |
| 0.04453 |
| 0.04413 |
| 0.04383 |
| 0.04372 |
| 0.04339 |
| 0.04325 |
| 0.04300 |
| 0.04297 |
| 0.04263 |
| 0.04258 |
| 0.04238 |
| 0.04168 |
| 0.04252 |
| 0.04305 |
| 0.04303 |
| 0.04303 |
| 0.04370 |
| 0.04417 |
| 0.04412 |
| 0.04353 |
| 0.04346 |
| 0.04333 |
| 0.04295 |
| 0.04320 |
| 0.04370 |
| 0.04408 |
| 0.04425 |
| 0.04407 |
| 0.04370 |
| 0.04360 |
| 0.04337 |
| 0.04250 |
| 0.04211 |
| 0.04250 |
| 0.04334 |
| 0.04334 |
| 0.04384 |
| 0.04430 |
| 0.04566 |
| 0.04512 |
| 0.04554 |
| 0.04640 |
| 0.04690 |
| 0.04695 |
| 0.04731 |
| 0.04786 |
| 0.04843 |
| 0.04930 |
| 0.04893 |
| 0.05058 |
| 0.04874 |
| 0.04863 |
| 0.04954 |
| 0.04950 |
| 0.04984 |
| 0.04872 |
| 0.04878 |
| 0.04824 |
| 0.04840 |
| 0.04894 |
| 0.04928 |
| 0.04772 |
| 0.04687 |
| 0.04722 |
| 0.04770 |
| 0.04664 |
| 0.04612 |
| 0.04667 |
| 0.04743 |
| 0.04714 |
| 0.04753 |
| 0.04654 |
| 0.04443 |
| 0.04474 |
| 0.04497 |
| 0.04315 |
| 0.04345 |
| 0.04336 |
| 0.04259 |
| 0.04280 |
| 0.04298 |
| 0.04293 |
| 0.04330 |
| 0.04386 |
| 0.04423 |
| 0.04450 |
| 0.04425 |
| 0.04442 |
| 0.04420 |
| 0.04428 |
| 0.04366 |
| 0.04270 |
| 0.04256 |
| 0.04250 |
| 0.04249 |
| 0.04276 |
| 0.04247 |
| 0.04234 |
| 0.04219 |
| 0.04178 |
| 0.04148 |
| 0.04168 |
| 0.04183 |
| 0.04177 |
| 0.04188 |
| 0.04149 |
| 0.04179 |
| 0.04238 |
| 0.04226 |
| 0.04232 |
| 0.04211 |
| 0.04232 |
| 0.04178 |
| 0.04135 |
| 0.04113 |
| 0.04133 |
| 0.04191 |
| 0.04140 |
| 0.04294 |
| 0.04338 |
| 0.04382 |
| 0.04578 |
| 0.04491 |
| 0.04490 |
| 0.04369 |
| 0.04322 |
| 0.04274 |
| 0.04247 |
| 0.04185 |
| 0.04124 |
| 0.04071 |
| 0.04048 |
| 0.04114 |
| 0.04073 |
| 0.04023 |
| 0.04117 |
| 0.04013 |
| 0.04006 |
| 0.03994 |
| 0.04048 |
| 0.04089 |
| 0.04088 |
| 0.04095 |
| 0.04166 |
| 0.04099 |
| 0.04121 |
| 0.04117 |
| 0.04138 |
| 0.04187 |
| 0.04150 |
| 0.04127 |
| 0.04122 |
| 0.04099 |
| 0.04149 |
| 0.04129 |
| 0.04192 |
| 0.04189 |
| 0.04175 |
| 0.04302 |
| 0.04374 |
| 0.04418 |
| 0.04469 |
| 0.04481 |
| 0.04494 |
| 0.04526 |
| 0.04611 |
| 0.04718 |
| 0.04751 |
| 0.04814 |
| 0.04800 |
| 0.04798 |
| 0.04838 |
| 0.04858 |
| 0.04825 |
| 0.04715 |
| 0.04805 |
| 0.04652 |
| 0.04572 |
| 0.04696 |
| 0.04802 |
| 0.04823 |
| 0.04799 |
| 0.04717 |
| 0.04747 |
| 0.04707 |
| 0.04707 |
| 0.04692 |
| 0.04699 |
| 0.04765 |
| 0.04747 |
| 0.04784 |
| 0.04765 |
| 0.04787 |
| 0.04779 |
| 0.04787 |
| 0.04754 |
| 0.04739 |
| 0.04729 |
| 0.04818 |
| 0.04854 |
| 0.04885 |
| 0.04849 |
| 0.04889 |
| 0.04922 |
| 0.04973 |
| 0.04937 |
| 0.05026 |
| 0.05014 |
| 0.05030 |
| 0.05099 |
| 0.05088 |
| 0.05035 |
| 0.04945 |
| 0.04857 |
| 0.04823 |
| 0.04839 |
| 0.04802 |
| 0.04833 |
| 0.04837 |
| 0.04858 |
| 0.04745 |
| 0.04814 |
| 0.04856 |
| 0.04845 |
| 0.04856 |
| 0.04890 |
| 0.04915 |
| 0.04897 |
| 0.04895 |
| 0.04965 |
| 0.04945 |
| 0.04918 |
| 0.04978 |
| 0.05004 |
| 0.04953 |
| 0.04934 |
| 0.04924 |
| 0.04934 |
| 0.04932 |
| 0.04969 |
| 0.05044 |
| 0.05077 |
| 0.05075 |
| 0.05057 |
| 0.05067 |
| 0.05034 |
| 0.05132 |
| 0.04999 |
| 0.04978 |
| 0.04969 |
| 0.04935 |
| 0.05021 |
| 0.04995 |
| 0.04938 |
| 0.04992 |
| 0.05039 |
| 0.05028 |
| 0.05029 |
| 0.05145 |
| 0.05195 |
| 0.05134 |
| 0.05077 |
| 0.05078 |
| 0.05093 |
| 0.05076 |
| 0.05130 |
| 0.05105 |
| 0.05147 |
| 0.05085 |
| 0.05084 |
| 0.05133 |
| 0.05090 |
| 0.05097 |
| 0.05112 |
| 0.05074 |
| 0.05044 |
| 0.04966 |
| 0.05011 |
| 0.04991 |
| 0.04912 |
| 0.05005 |
| 0.05054 |
| 0.04959 |
| 0.04865 |
| 0.04957 |
| 0.04863 |
| 0.04895 |
| 0.04915 |
| 0.04902 |
| 0.05010 |
| 0.05086 |
| 0.05067 |
| 0.05091 |
| 0.05094 |
| 0.05046 |
| 0.05018 |
| 0.05096 |
| 0.05139 |
| 0.05107 |
| 0.05088 |
| 0.05107 |
| 0.05104 |
| 0.05041 |
| 0.05007 |
| 0.04998 |
| 0.05032 |
| 0.05020 |
| 0.05196 |
| 0.05177 |
| 0.05190 |
| 0.05283 |
| 0.05265 |
| 0.05350 |
| 0.05397 |
| 0.05365 |
| 0.05487 |
| 0.05397 |
| 0.05440 |
| 0.05414 |
| 0.05386 |
| 0.05344 |
| 0.05499 |
| 0.05541 |
| 0.05590 |
| 0.05662 |
| 0.05775 |
| 0.05878 |
| 0.05569 |
| 0.05541 |
| 0.05732 |
| 0.05872 |
| 0.05943 |
| 0.05795 |
| 0.05643 |
| 0.05573 |
| 0.05517 |
| 0.05478 |
| 0.05531 |
| 0.05582 |
| 0.05520 |
| 0.05628 |
| 0.05628 |
| 0.05630 |
| 0.05505 |
| 0.05420 |
| 0.05516 |
| 0.05503 |
| 0.05493 |
| 0.05361 |
| 0.05414 |
| 0.05513 |
| 0.05498 |
| 0.05491 |
| 0.05451 |
| 0.05406 |
| 0.05471 |
| 0.05441 |
| 0.05471 |
| 0.05509 |
| 0.05458 |
| 0.05485 |
| 0.05545 |
| 0.05518 |
| 0.05554 |
| 0.05508 |
| 0.05526 |
| 0.05431 |
| 0.05503 |
| 0.05358 |
| 0.05327 |
| 0.05323 |
| 0.05375 |
| 0.05401 |
| 0.05346 |
| 0.05339 |
| 0.05370 |
| 0.05468 |
| 0.05422 |
| 0.05324 |
| 0.05307 |
| 0.05376 |
| 0.05299 |
| 0.05356 |
| 0.05460 |
| 0.05413 |
| 0.05293 |
| 0.05212 |
| 0.05190 |
| 0.05269 |
| 0.05295 |
| 0.05278 |
| 0.05338 |
| 0.05404 |
| 0.05332 |
| 0.05382 |
| 0.05365 |
| 0.05459 |
| 0.05683 |
| 0.05677 |
| 0.05635 |