Historique des taux quotidiens PYG /GNF depuis le mardi, 27 avril 2004.
Le maximum a été atteint le
1 guaraní paraguayen = 1.8169 franc guinéen
le minimum le
1 guaraní paraguayen = 0.3233 franc guinéen
Historique des prix GNF / PYG
Date | PYG/GNF |
| 1.1443 |
| 1.1431 |
| 1.1427 |
| 1.1482 |
| 1.1445 |
| 1.1492 |
| 1.1507 |
| 1.1599 |
| 1.1602 |
| 1.1672 |
| 1.1627 |
| 1.1698 |
| 1.1786 |
| 1.1793 |
| 1.1800 |
| 1.1811 |
| 1.1783 |
| 1.1804 |
| 1.1831 |
| 1.1789 |
| 1.1772 |
| 1.1827 |
| 1.1828 |
| 1.1803 |
| 1.1667 |
| 1.1772 |
| 1.1693 |
| 1.1587 |
| 1.1525 |
| 1.1600 |
| 1.1587 |
| 1.1533 |
| 1.1566 |
| 1.1597 |
| 1.1671 |
| 1.1745 |
| 1.1800 |
| 1.1810 |
| 1.1843 |
| 1.1819 |
| 1.1811 |
| 1.1801 |
| 1.1858 |
| 1.1858 |
| 1.1833 |
| 1.1854 |
| 1.1829 |
| 1.1816 |
| 1.1839 |
| 1.1879 |
| 1.1874 |
| 1.1892 |
| 1.1898 |
| 1.2019 |
| 1.1916 |
| 1.1907 |
| 1.1954 |
| 1.2020 |
| 1.1906 |
| 1.2012 |
| 1.2076 |
| 1.2051 |
| 1.2054 |
| 1.1916 |
| 1.1792 |
| 1.1768 |
| 1.1867 |
| 1.1650 |
| 1.1668 |
| 1.1638 |
| 1.1846 |
| 1.1705 |
| 1.1884 |
| 1.1978 |
| 1.2166 |
| 1.1982 |
| 1.2020 |
| 1.2128 |
| 1.2317 |
| 1.1979 |
| 1.1893 |
| 1.2010 |
| 1.2115 |
| 1.2173 |
| 1.2390 |
| 1.2398 |
| 1.2461 |
| 1.2504 |
| 1.2563 |
| 1.2597 |
| 1.2613 |
| 1.2548 |
| 1.2707 |
| 1.2628 |
| 1.2569 |
| 1.2644 |
| 1.2644 |
| 1.2687 |
| 1.2724 |
| 1.2678 |
| 1.2910 |
| 1.2949 |
| 1.2887 |
| 1.2934 |
| 1.2740 |
| 1.2917 |
| 1.2974 |
| 1.2969 |
| 1.2813 |
| 1.2852 |
| 1.2876 |
| 1.2731 |
| 1.2956 |
| 1.2965 |
| 1.3001 |
| 1.2698 |
| 1.2911 |
| 1.3034 |
| 1.3127 |
| 1.3583 |
| 1.3833 |
| 1.3860 |
| 1.3750 |
| 1.3888 |
| 1.3842 |
| 1.3811 |
| 1.3884 |
| 1.3907 |
| 1.3944 |
| 1.3975 |
| 1.4039 |
| 1.4148 |
| 1.4124 |
| 1.4201 |
| 1.4194 |
| 1.4149 |
| 1.4146 |
| 1.4140 |
| 1.4125 |
| 1.4096 |
| 1.4072 |
| 1.4138 |
| 1.4190 |
| 1.4354 |
| 1.4455 |
| 1.4465 |
| 1.4484 |
| 1.4535 |
| 1.4592 |
| 1.4512 |
| 1.4472 |
| 1.4583 |
| 1.4730 |
| 1.4578 |
| 1.5052 |
| 1.5253 |
| 1.5424 |
| 1.6006 |
| 1.5573 |
| 1.5573 |
| 1.5342 |
| 1.5277 |
| 1.5202 |
| 1.5299 |
| 1.5346 |
| 1.5344 |
| 1.4893 |
| 1.4816 |
| 1.4721 |
| 1.4970 |
| 1.4899 |
| 1.4692 |
| 1.4751 |
| 1.4367 |
| 1.4212 |
| 1.4047 |
| 1.3949 |
| 1.3934 |
| 1.3877 |
| 1.3901 |
| 1.3933 |
| 1.3906 |
| 1.3940 |
| 1.3985 |
| 1.3993 |
| 1.4027 |
| 1.3991 |
| 1.3910 |
| 1.3827 |
| 1.3857 |
| 1.3867 |
| 1.3860 |
| 1.3909 |
| 1.3921 |
| 1.3893 |
| 1.3921 |
| 1.4028 |
| 1.4131 |
| 1.4218 |
| 1.4214 |
| 1.4315 |
| 1.4391 |
| 1.4341 |
| 1.4430 |
| 1.4367 |
| 1.4530 |
| 1.4611 |
| 1.4565 |
| 1.4736 |
| 1.4720 |
| 1.4593 |
| 1.4495 |
| 1.4370 |
| 1.4494 |
| 1.4526 |
| 1.4565 |
| 1.4506 |
| 1.4556 |
| 1.4566 |
| 1.4584 |
| 1.4557 |
| 1.4614 |
| 1.4611 |
| 1.4646 |
| 1.4672 |
| 1.4724 |
| 1.4603 |
| 1.4733 |
| 1.4779 |
| 1.4673 |
| 1.4724 |
| 1.4180 |
| 1.4237 |
| 1.4319 |
| 1.4295 |
| 1.4500 |
| 1.4429 |
| 1.4472 |
| 1.4448 |
| 1.4581 |
| 1.4652 |
| 1.4686 |
| 1.4808 |
| 1.5018 |
| 1.5164 |
| 1.5279 |
| 1.5345 |
| 1.5399 |
| 1.5298 |
| 1.4959 |
| 1.4813 |
| 1.4821 |
| 1.4653 |
| 1.4634 |
| 1.4571 |
| 1.4516 |
| 1.4599 |
| 1.4344 |
| 1.4510 |
| 1.4618 |
| 1.4689 |
| 1.4773 |
| 1.4803 |
| 1.4814 |
| 1.5008 |
| 1.4885 |
| 1.5067 |
| 1.5068 |
| 1.5065 |
| 1.5078 |
| 1.5180 |
| 1.5219 |
| 1.5140 |
| 1.4991 |
| 1.5204 |
| 1.5284 |
| 1.5332 |
| 1.5435 |
| 1.5447 |
| 1.5550 |
| 1.5328 |
| 1.5420 |
| 1.5510 |
| 1.5346 |
| 1.5236 |
| 1.5101 |
| 1.5161 |
| 1.5234 |
| 1.5326 |
| 1.5393 |
| 1.5424 |
| 1.5500 |
| 1.5592 |
| 1.5504 |
| 1.5595 |
| 1.5722 |
| 1.5768 |
| 1.5832 |
| 1.5808 |
| 1.5737 |
| 1.5800 |
| 1.5842 |
| 1.5853 |
| 1.5816 |
| 1.5860 |
| 1.5842 |
| 1.5778 |
| 1.5811 |
| 1.5865 |
| 1.6094 |
| 1.6137 |
| 1.6222 |
| 1.6304 |
| 1.6292 |
| 1.6312 |
| 1.6211 |
| 1.6179 |
| 1.6307 |
| 1.6488 |
| 1.6269 |
| 1.6145 |
| 1.5976 |
| 1.6126 |
| 1.5909 |
| 1.6013 |
| 1.5931 |
| 1.5910 |
| 1.5913 |
| 1.6149 |
| 1.5906 |
| 1.5855 |
| 1.5918 |
| 1.5854 |
| 1.5777 |
| 1.5904 |
| 1.5859 |
| 1.5749 |
| 1.5888 |
| 1.5891 |
| 1.5748 |
| 1.5735 |
| 1.5787 |
| 1.5785 |
| 1.5753 |
| 1.5793 |
| 1.5823 |
| 1.5608 |
| 1.5942 |
| 1.6094 |
| 1.6144 |
| 1.6472 |
| 1.6142 |
| 1.6190 |
| 1.6427 |
| 1.6311 |
| 1.6363 |
| 1.6132 |
| 1.6251 |
| 1.6223 |
| 1.6055 |
| 1.6120 |
| 1.5978 |
| 1.6470 |
| 1.6540 |
| 1.6758 |
| 1.6368 |
| 1.6988 |
| 1.6115 |
| 1.6484 |
| 1.6650 |
| 1.6861 |
| 1.7317 |
| 1.6832 |
| 1.6387 |
| 1.6111 |
| 1.6190 |
| 1.6026 |
| 1.6095 |
| 1.6235 |
| 1.6129 |
| 1.6282 |
| 1.6187 |
| 1.6076 |
| 1.5631 |
| 1.5385 |
| 1.5729 |
| 1.5650 |
| 1.5848 |
| 1.5923 |
| 1.5860 |
| 1.6032 |
| 1.6180 |
| 1.6326 |
| 1.6321 |
| 1.6250 |
| 1.6243 |
| 1.6378 |
| 1.6027 |
| 1.6345 |
| 1.6312 |
| 1.6268 |
| 1.6298 |
| 1.6667 |
| 1.6010 |
| 1.6013 |
| 1.5099 |
| 1.4958 |
| 1.6043 |
| 1.3040 |
| 1.2974 |
| 1.2881 |
| 1.2935 |
| 1.3031 |
| 1.3164 |
| 1.3447 |
| 1.3560 |
| 1.3617 |
| 1.3561 |
| 1.3490 |
| 1.3474 |
| 1.3377 |
| 1.3347 |
| 1.3316 |
| 1.3425 |
| 1.3406 |
| 1.3250 |
| 1.3243 |
| 1.3088 |
| 1.3024 |
| 1.3044 |
| 1.3070 |
| 1.3134 |
| 1.3317 |
| 1.3231 |
| 1.3217 |
| 1.3269 |
| 1.3487 |
| 1.3461 |
| 1.3665 |
| 1.4067 |
| 1.4168 |
| 1.2938 |
| 1.2832 |
| 1.3002 |
| 1.3274 |
| 1.3146 |
| 1.3057 |
| 1.3135 |
| 1.3273 |
| 1.3499 |
| 1.3469 |
| 1.3743 |
| 1.3999 |
| 1.4139 |
| 1.3993 |
| 1.3963 |
| 1.3907 |
| 1.4102 |
| 1.3946 |
| 1.4685 |
| 1.4253 |
| 1.4232 |
| 1.4340 |
| 1.4582 |
| 1.4332 |
| 1.4758 |
| 1.4591 |
| 1.4460 |
| 1.4314 |
| 1.4626 |
| 1.4872 |
| 1.4984 |
| 1.5075 |
| 1.5036 |
| 1.5058 |
| 1.5453 |
| 1.5280 |
| 1.5163 |
| 1.5196 |
| 1.5186 |
| 1.4856 |
| 1.4741 |
| 1.4881 |
| 1.4876 |
| 1.5001 |
| 1.5274 |
| 1.5136 |
| 1.5281 |
| 1.5206 |
| 1.5218 |
| 1.5181 |
| 1.5162 |
| 1.5181 |
| 1.5316 |
| 1.5302 |
| 1.5522 |
| 1.5481 |
| 1.5638 |
| 1.5686 |
| 1.6121 |
| 1.6311 |
| 1.6235 |
| 1.6291 |
| 1.6389 |
| 1.6369 |
| 1.6275 |
| 1.6428 |
| 1.6358 |
| 1.6604 |
| 1.6585 |
| 1.6315 |
| 1.5791 |
| 1.5638 |
| 1.5778 |
| 1.5758 |
| 1.5708 |
| 1.5587 |
| 1.5734 |
| 1.5724 |
| 1.5723 |
| 1.5717 |
| 1.5734 |
| 1.5628 |
| 1.5656 |
| 1.5677 |
| 1.5656 |
| 1.6106 |
| 1.6074 |
| 1.5866 |
| 1.5770 |
| 1.5645 |
| 1.5188 |
| 1.5016 |
| 1.4932 |
| 1.5027 |
| 1.5112 |
| 1.5151 |
| 1.5175 |
| 1.5272 |
| 1.5390 |
| 1.5393 |
| 1.5709 |
| 1.5576 |
| 1.5696 |
| 1.5801 |
| 1.5883 |
| 1.5692 |
| 1.5677 |
| 1.5621 |
| 1.5468 |
| 1.5829 |
| 1.5692 |
| 1.5601 |
| 1.5591 |
| 1.5578 |
| 1.5573 |
| 1.5588 |
| 1.5625 |
| 1.5753 |
| 1.5651 |
| 1.5418 |
| 1.5399 |
| 1.5314 |
| 1.5516 |
| 1.5582 |
| 1.5975 |
| 1.6041 |
| 1.6332 |
| 1.6898 |
| 1.6635 |
| 1.6881 |
| 1.7180 |
| 1.6983 |
| 1.6960 |
| 1.7232 |
| 1.7678 |
| 1.7677 |
| 1.7611 |
| 1.7829 |
| 1.7793 |
| 1.7992 |
| 1.7526 |
| 1.7644 |
| 1.7190 |
| 1.7156 |
| 1.7072 |
| 1.7085 |
| 1.6922 |
| 1.6611 |
| 1.6516 |
| 1.6401 |
| 1.6577 |
| 1.6302 |
| 1.5971 |
| 1.5998 |
| 1.5984 |
| 1.5997 |
| 1.5979 |
| 1.5663 |
| 1.6006 |
| 1.6058 |
| 1.6033 |
| 1.5790 |
| 1.5852 |
| 1.5849 |
| 1.6090 |
| 1.6036 |
| 1.6104 |
| 1.6166 |
| 1.6145 |
| 1.6086 |
| 1.6110 |
| 1.6343 |
| 1.5819 |
| 1.5778 |
| 1.5555 |
| 1.5350 |
| 1.5545 |
| 1.5475 |
| 1.5712 |
| 1.5914 |
| 1.6191 |
| 1.5998 |
| 1.6273 |
| 1.6009 |
| 1.6081 |
| 1.6442 |
| 1.6368 |
| 1.6638 |
| 1.6290 |
| 1.6442 |
| 1.6580 |
| 1.6575 |
| 1.5872 |
| 1.5431 |
| 1.5293 |
| 1.5631 |
| 1.4657 |
| 1.4930 |
| 1.5125 |
| 1.5275 |
| 1.5752 |
| 1.5840 |
| 1.5620 |
| 1.5235 |
| 1.5238 |
| 1.5400 |
| 1.5705 |
| 1.5650 |
| 1.6005 |
| 1.5996 |
| 1.6310 |
| 1.6228 |
| 1.6038 |
| 1.5903 |
| 1.6023 |
| 1.6475 |
| 1.6778 |
| 1.6478 |
| 1.8004 |
| 1.7357 |
| 1.7404 |
| 1.6939 |
| 1.7812 |
| 1.7276 |
| 1.6832 |
| 1.6693 |
| 1.6646 |
| 1.6720 |
| 1.6548 |
| 1.6725 |
| 1.6731 |
| 1.6675 |
| 1.8169 |
| 1.7884 |
| 1.8037 |
| 1.7757 |
| 1.7585 |
| 1.7289 |
| 1.7434 |
| 1.7406 |
| 1.6783 |
| 1.6370 |
| 1.6438 |
| 1.6451 |
| 1.5742 |
| 1.6046 |
| 1.6295 |
| 1.6261 |
| 1.6396 |
| 1.5943 |
| 1.5576 |
| 1.5663 |
| 1.5296 |
| 1.5523 |
| 1.4963 |
| 1.4938 |
| 1.4863 |
| 1.4455 |
| 1.4749 |
| 1.4516 |
| 1.4116 |
| 1.3986 |
| 1.3904 |
| 1.3972 |
| 1.4024 |
| 1.3661 |
| 1.3409 |
| 1.1788 |
| 1.1757 |
| 1.1786 |
| 1.1275 |
| 1.1054 |
| 1.0900 |
| 1.0843 |
| 1.0584 |
| 1.0560 |
| 1.0602 |
| 1.0572 |
| 1.0582 |
| 1.0537 |
| 1.0593 |
| 1.0561 |
| 1.0604 |
| 1.0596 |
| 1.0586 |
| 1.0590 |
| 1.0469 |
| 1.0605 |
| 1.0547 |
| 1.0606 |
| 1.0660 |
| 1.0665 |
| 1.0607 |
| 1.0641 |
| 1.0652 |
| 1.0723 |
| 1.0646 |
| 1.0694 |
| 1.0731 |
| 1.0750 |
| 1.0578 |
| 1.0661 |
| 1.0629 |
| 1.0875 |
| 1.0851 |
| 1.0621 |
| 1.1123 |
| 1.0685 |
| 1.0436 |
| 1.0410 |
| 1.0356 |
| 1.0261 |
| 1.0261 |
| 1.0256 |
| 1.0237 |
| 1.0340 |
| 1.0270 |
| 1.0272 |
| 1.0225 |
| 1.0107 |
| 1.0086 |
| 1.0045 |
| 0.9753 |
| 0.9762 |
| 0.9798 |
| 0.9753 |
| 0.9750 |
| 0.9619 |
| 0.9479 |
| 0.9429 |
| 0.9448 |
| 0.9800 |
| 0.9838 |
| 0.9859 |
| 0.9114 |
| 0.8956 |
| 0.8815 |
| 0.9872 |
| 0.9721 |
| 0.9693 |
| 0.9678 |
| 0.9879 |
| 0.9707 |
| 0.9701 |
| 0.9698 |
| 0.9548 |
| 0.9605 |
| 0.9484 |
| 0.9506 |
| 0.9521 |
| 0.9529 |
| 0.9551 |
| 0.9601 |
| 0.9438 |
| 0.9678 |
| 1.0302 |
| 1.0187 |
| 1.0168 |
| 1.0540 |
| 1.0535 |
| 1.0281 |
| 1.0330 |
| 1.0213 |
| 1.0382 |
| 1.0477 |
| 1.0774 |
| 1.0550 |
| 1.1122 |
| 1.1962 |
| 1.2199 |
| 1.2248 |
| 1.1717 |
| 1.1593 |
| 1.1522 |
| 1.1723 |
| 1.1644 |
| 1.1636 |
| 1.1572 |
| 1.1636 |
| 1.1540 |
| 1.1696 |
| 1.1337 |
| 1.0983 |
| 1.1418 |
| 1.1580 |
| 1.1097 |
| 1.1064 |
| 1.0850 |
| 1.0981 |
| 1.0932 |
| 1.1001 |
| 1.0872 |
| 1.0818 |
| 1.0367 |
| 0.9256 |
| 0.9123 |
| 0.9076 |
| 0.8946 |
| 0.8851 |
| 0.8852 |
| 0.8798 |
| 0.8648 |
| 0.8660 |
| 0.8713 |
| 0.8679 |
| 0.8655 |
| 0.8675 |
| 0.8701 |
| 0.8625 |
| 0.8573 |
| 0.8590 |
| 0.8571 |
| 0.8602 |
| 0.8537 |
| 0.8550 |
| 0.8463 |
| 0.8497 |
| 0.8437 |
| 0.8377 |
| 0.8317 |
| 0.8256 |
| 0.8157 |
| 0.8102 |
| 0.8081 |
| 0.7961 |
| 0.7910 |
| 0.7834 |
| 0.7658 |
| 0.7681 |
| 0.7548 |
| 0.7447 |
| 0.6664 |
| 0.6673 |
| 0.6695 |
| 0.6669 |
| 0.6668 |
| 0.6714 |
| 0.6694 |
| 0.6685 |
| 0.6729 |
| 0.6738 |
| 0.6744 |
| 0.6713 |
| 0.7116 |
| 0.7131 |
| 0.7089 |
| 1.1755 |
| 1.1723 |
| 1.1623 |
| 1.1668 |
| 1.1680 |
| 1.1609 |
| 1.1214 |
| 1.1532 |
| 1.1533 |
| 1.1423 |
| 1.1379 |
| 1.1042 |
| 1.0555 |
| 1.0605 |
| 1.0507 |
| 1.0508 |
| 1.0443 |
| 1.0360 |
| 1.0280 |
| 1.0281 |
| 1.0279 |
| 1.0311 |
| 1.0509 |
| 1.0330 |
| 1.0369 |
| 1.0403 |
| 1.0403 |
| 1.0354 |
| 1.0001 |
| 1.0031 |
| 0.9978 |
| 0.9876 |
| 0.9960 |
| 0.9987 |
| 0.9874 |
| 0.9937 |
| 0.9572 |
| 0.8843 |
| 0.8930 |
| 0.8852 |
| 0.8429 |
| 0.8428 |
| 0.8230 |
| 0.7923 |
| 0.7920 |
| 0.7748 |
| 0.7843 |
| 0.7931 |
| 0.7855 |
| 0.7814 |
| 0.7725 |
| 0.7711 |
| 0.7810 |
| 0.7536 |
| 0.7470 |
| 0.7500 |
| 0.7469 |
| 0.7439 |
| 0.7382 |
| 0.7466 |
| 0.7342 |
| 0.7146 |
| 0.7003 |
| 0.7008 |
| 0.7033 |
| 0.7036 |
| 0.7054 |
| 0.7175 |
| 0.7086 |
| 0.7026 |
| 0.7037 |
| 0.7039 |
| 0.6892 |
| 0.6711 |
| 0.6725 |
| 0.6729 |
| 0.6727 |
| 0.6728 |
| 0.6705 |
| 0.6708 |
| 0.6574 |
| 0.6405 |
| 0.6420 |
| 0.6172 |
| 0.6168 |
| 0.6274 |
| 0.6358 |
| 0.6365 |
| 0.6192 |
| 0.6209 |
| 0.6177 |
| 0.6135 |
| 0.6192 |
| 0.6112 |
| 0.6128 |
| 0.5867 |
| 0.5784 |
| 0.5653 |
| 0.5588 |
| 0.5549 |
| 0.5612 |
| 0.5555 |
| 0.5463 |
| 0.5374 |
| 0.5379 |
| 0.5096 |
| 0.5030 |
| 0.4972 |
| 0.4706 |
| 0.4544 |
| 0.4545 |
| 0.4502 |
| 0.4430 |
| 0.4311 |
| 0.4232 |
| 0.4390 |
| 0.4493 |
| 0.4514 |
| 0.4508 |
| 0.4592 |
| 0.4567 |
| 0.4550 |
| 0.4524 |
| 0.4498 |
| 0.4468 |
| 0.4455 |
| 0.4434 |
| 0.4415 |
| 0.4407 |
| 0.4396 |
| 0.4380 |
| 0.4410 |
| 0.4397 |
| 0.4385 |
| 0.4380 |
| 0.4372 |
| 0.4347 |
| 0.4329 |
| 0.4303 |
| 0.4292 |
| 0.4307 |
| 0.4313 |
| 0.3476 |
| 0.3393 |
| 0.3393 |
| 0.3466 |
| 0.3403 |
| 0.3436 |
| 0.3436 |
| 0.3436 |
| 0.3436 |
| 0.3484 |
| 0.3352 |
| 0.3485 |
| 0.3486 |