Historique des taux quotidiens PTE /TTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 0.04227 dollar de Trinité-et-Tobago
le minimum le
1 escudo portugais = 0.03256 dollar de Trinité-et-Tobago
Historique des prix TTD / PTE
Date | PTE/TTD |
| 0.03681 |
| 0.03656 |
| 0.03641 |
| 0.03637 |
| 0.03606 |
| 0.03599 |
| 0.03659 |
| 0.03636 |
| 0.03673 |
| 0.03688 |
| 0.03706 |
| 0.03674 |
| 0.03678 |
| 0.03646 |
| 0.03646 |
| 0.03641 |
| 0.03655 |
| 0.03688 |
| 0.03704 |
| 0.03705 |
| 0.03747 |
| 0.03746 |
| 0.03699 |
| 0.03652 |
| 0.03667 |
| 0.03711 |
| 0.03708 |
| 0.03619 |
| 0.03634 |
| 0.03589 |
| 0.03615 |
| 0.03579 |
| 0.03581 |
| 0.03550 |
| 0.03582 |
| 0.03612 |
| 0.03633 |
| 0.03650 |
| 0.03671 |
| 0.03685 |
| 0.03693 |
| 0.03720 |
| 0.03725 |
| 0.03745 |
| 0.03801 |
| 0.03725 |
| 0.03696 |
| 0.03695 |
| 0.03693 |
| 0.03642 |
| 0.03615 |
| 0.03626 |
| 0.03660 |
| 0.03682 |
| 0.03705 |
| 0.03711 |
| 0.03735 |
| 0.03701 |
| 0.03635 |
| 0.03612 |
| 0.03592 |
| 0.03617 |
| 0.03635 |
| 0.03631 |
| 0.03675 |
| 0.03684 |
| 0.03669 |
| 0.03633 |
| 0.03619 |
| 0.03600 |
| 0.03593 |
| 0.03564 |
| 0.03554 |
| 0.03504 |
| 0.03471 |
| 0.03494 |
| 0.03396 |
| 0.03346 |
| 0.03327 |
| 0.03331 |
| 0.03284 |
| 0.03328 |
| 0.03262 |
| 0.03394 |
| 0.03433 |
| 0.03362 |
| 0.03392 |
| 0.03361 |
| 0.03444 |
| 0.03453 |
| 0.03474 |
| 0.03467 |
| 0.03436 |
| 0.03412 |
| 0.03533 |
| 0.03588 |
| 0.03564 |
| 0.03533 |
| 0.03617 |
| 0.03641 |
| 0.03618 |
| 0.03548 |
| 0.03580 |
| 0.03561 |
| 0.03627 |
| 0.03728 |
| 0.03704 |
| 0.03653 |
| 0.03797 |
| 0.03830 |
| 0.03829 |
| 0.03850 |
| 0.03803 |
| 0.03834 |
| 0.03863 |
| 0.03835 |
| 0.03835 |
| 0.03841 |
| 0.03825 |
| 0.03822 |
| 0.03825 |
| 0.03824 |
| 0.03807 |
| 0.03851 |
| 0.03925 |
| 0.03927 |
| 0.03936 |
| 0.03936 |
| 0.03921 |
| 0.03933 |
| 0.03966 |
| 0.03972 |
| 0.04005 |
| 0.04022 |
| 0.03997 |
| 0.03978 |
| 0.03987 |
| 0.03970 |
| 0.04022 |
| 0.04000 |
| 0.03987 |
| 0.04021 |
| 0.04011 |
| 0.04041 |
| 0.04038 |
| 0.04104 |
| 0.04124 |
| 0.04148 |
| 0.04143 |
| 0.04120 |
| 0.04114 |
| 0.04080 |
| 0.04094 |
| 0.04080 |
| 0.04030 |
| 0.03996 |
| 0.03992 |
| 0.04042 |
| 0.04014 |
| 0.04079 |
| 0.04116 |
| 0.04110 |
| 0.04077 |
| 0.04084 |
| 0.04117 |
| 0.04084 |
| 0.04125 |
| 0.04131 |
| 0.04140 |
| 0.04150 |
| 0.04111 |
| 0.04108 |
| 0.04046 |
| 0.04011 |
| 0.04017 |
| 0.04006 |
| 0.03949 |
| 0.03997 |
| 0.03984 |
| 0.03986 |
| 0.03991 |
| 0.03958 |
| 0.03978 |
| 0.04004 |
| 0.03992 |
| 0.04032 |
| 0.03988 |
| 0.04004 |
| 0.03959 |
| 0.03964 |
| 0.03971 |
| 0.03861 |
| 0.03826 |
| 0.03813 |
| 0.03796 |
| 0.03807 |
| 0.03819 |
| 0.03817 |
| 0.03748 |
| 0.03678 |
| 0.03699 |
| 0.03646 |
| 0.03674 |
| 0.03652 |
| 0.03663 |
| 0.03649 |
| 0.03639 |
| 0.03717 |
| 0.03601 |
| 0.03757 |
| 0.03845 |
| 0.03756 |
| 0.03659 |
| 0.03652 |
| 0.03677 |
| 0.03728 |
| 0.03717 |
| 0.03743 |
| 0.03753 |
| 0.03777 |
| 0.03778 |
| 0.03739 |
| 0.03768 |
| 0.03731 |
| 0.03734 |
| 0.03711 |
| 0.03739 |
| 0.03726 |
| 0.03762 |
| 0.03738 |
| 0.03767 |
| 0.03728 |
| 0.03706 |
| 0.03687 |
| 0.03716 |
| 0.03717 |
| 0.03723 |
| 0.03724 |
| 0.03742 |
| 0.03747 |
| 0.03790 |
| 0.03795 |
| 0.03767 |
| 0.03784 |
| 0.03809 |
| 0.03788 |
| 0.03829 |
| 0.03849 |
| 0.03798 |
| 0.03813 |
| 0.03799 |
| 0.03788 |
| 0.03769 |
| 0.03797 |
| 0.03785 |
| 0.03778 |
| 0.03810 |
| 0.03820 |
| 0.03806 |
| 0.03786 |
| 0.03833 |
| 0.03837 |
| 0.03807 |
| 0.03836 |
| 0.03847 |
| 0.03825 |
| 0.03810 |
| 0.03869 |
| 0.03867 |
| 0.03845 |
| 0.03879 |
| 0.03886 |
| 0.03899 |
| 0.03857 |
| 0.03816 |
| 0.03816 |
| 0.03822 |
| 0.03810 |
| 0.03851 |
| 0.03772 |
| 0.03836 |
| 0.03825 |
| 0.03854 |
| 0.03896 |
| 0.03865 |
| 0.03924 |
| 0.03956 |
| 0.03924 |
| 0.03902 |
| 0.03911 |
| 0.03923 |
| 0.03862 |
| 0.03833 |
| 0.03886 |
| 0.03933 |
| 0.03924 |
| 0.03935 |
| 0.03947 |
| 0.03912 |
| 0.03928 |
| 0.03910 |
| 0.03956 |
| 0.03942 |
| 0.03910 |
| 0.03965 |
| 0.04009 |
| 0.04006 |
| 0.04092 |
| 0.04135 |
| 0.04156 |
| 0.04120 |
| 0.04185 |
| 0.04227 |
| 0.04133 |
| 0.04141 |
| 0.04135 |
| 0.04163 |
| 0.04137 |
| 0.04155 |
| 0.04155 |
| 0.04136 |
| 0.04142 |
| 0.04024 |
| 0.04023 |
| 0.03978 |
| 0.03959 |
| 0.03959 |
| 0.03981 |
| 0.04008 |
| 0.03954 |
| 0.03930 |
| 0.03945 |
| 0.03946 |
| 0.03969 |
| 0.03966 |
| 0.04020 |
| 0.04026 |
| 0.04063 |
| 0.03997 |
| 0.04039 |
| 0.03970 |
| 0.03958 |
| 0.03983 |
| 0.03945 |
| 0.03935 |
| 0.03857 |
| 0.03824 |
| 0.03822 |
| 0.03753 |
| 0.03739 |
| 0.03763 |
| 0.03775 |
| 0.03743 |
| 0.03769 |
| 0.03693 |
| 0.03647 |
| 0.03659 |
| 0.03645 |
| 0.03573 |
| 0.03552 |
| 0.03577 |
| 0.03647 |
| 0.03601 |
| 0.03576 |
| 0.03542 |
| 0.03550 |
| 0.03559 |
| 0.03547 |
| 0.03604 |
| 0.03576 |
| 0.03607 |
| 0.03555 |
| 0.03535 |
| 0.03503 |
| 0.03507 |
| 0.03493 |
| 0.03568 |
| 0.03610 |
| 0.03560 |
| 0.03559 |
| 0.03604 |
| 0.03694 |
| 0.03669 |
| 0.03624 |
| 0.03679 |
| 0.03718 |
| 0.03749 |
| 0.03757 |
| 0.03733 |
| 0.03757 |
| 0.03728 |
| 0.03735 |
| 0.03785 |
| 0.03740 |
| 0.03694 |
| 0.03733 |
| 0.03665 |
| 0.03697 |
| 0.03597 |
| 0.03624 |
| 0.03649 |
| 0.03680 |
| 0.03666 |
| 0.03672 |
| 0.03621 |
| 0.03664 |
| 0.03689 |
| 0.03702 |
| 0.03710 |
| 0.03653 |
| 0.03645 |
| 0.03685 |
| 0.03680 |
| 0.03604 |
| 0.03640 |
| 0.03577 |
| 0.03526 |
| 0.03531 |
| 0.03564 |
| 0.03594 |
| 0.03566 |
| 0.03464 |
| 0.03443 |
| 0.03466 |
| 0.03464 |
| 0.03461 |
| 0.03486 |
| 0.03434 |
| 0.03487 |
| 0.03447 |
| 0.03364 |
| 0.03388 |
| 0.03422 |