Historique des taux quotidiens PTE /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 118 430.0835 livre turque
le minimum le
1 escudo portugais = 15 115.0727 livre turque
Date | PTE/TRL |
---|---|
116 770.0841 | |
116 478.7861 | |
116 116.1601 | |
115 892.6986 | |
115 248.2517 | |
115 340.0305 | |
116 345.1083 | |
116 395.4869 | |
116 457.3378 | |
116 564.0806 | |
116 550.1142 | |
116 340.6191 | |
116 421.4244 | |
115 813.8885 | |
115 828.3537 | |
115 598.9066 | |
116 315.1804 | |
116 535.6491 | |
116 689.7776 | |
116 733.6719 | |
117 043.4253 | |
117 041.4302 | |
116 398.4797 | |
115 469.2192 | |
116 212.4280 | |
117 006.5143 | |
116 963.6177 | |
115 544.0389 | |
115 833.8404 | |
115 194.8803 | |
115 047.2362 | |
114 603.8048 | |
114 723.0175 | |
114 471.6234 | |
115 159.4657 | |
115 186.8996 | |
115 564.4896 | |
116 167.5362 | |
116 122.1456 | |
116 763.1009 | |
116 762.6021 | |
116 932.6922 | |
116 971.5984 | |
117 574.1463 | |
118 160.7326 | |
116 736.6646 | |
116 411.9472 | |
116 583.0349 | |
116 529.6635 | |
115 083.6484 | |
106 484.8715 | |
106 794.6250 | |
106 816.5721 | |
106 457.9364 | |
107 281.4517 | |
106 587.1250 | |
106 462.4256 | |
106 167.1372 | |
101 272.9322 | |
100 289.8016 | |
99 407.9269 | |
99 948.6238 | |
100 414.0023 | |
101 167.1871 | |
102 214.6627 | |
101 986.7120 | |
101 350.7447 | |
100 142.6562 | |
99 443.8403 | |
98 899.1530 | |
98 557.4765 | |
98 166.4189 | |
98 405.8419 | |
97 154.3580 | |
95 147.6941 | |
95 763.2107 | |
92 338.4643 | |
92 013.7469 | |
91 342.3649 | |
90 187.1490 | |
90 767.7497 | |
90 248.0023 | |
88 610.4488 | |
91 010.1655 | |
92 297.5629 | |
90 776.7281 | |
90 535.8087 | |
90 124.3004 | |
91 312.4370 | |
91 231.6318 | |
91 299.4683 | |
90 786.7040 | |
88 095.1906 | |
87 504.6139 | |
87 258.2077 | |
87 358.9649 | |
90 625.5923 | |
90 011.5721 | |
88 609.9500 | |
87 586.4167 | |
84 695.3841 | |
80 734.4300 | |
79 444.5387 | |
78 144.1725 | |
79 157.2311 | |
81 561.4369 | |
80 801.2689 | |
78 041.4202 | |
77 447.3519 | |
77 332.1296 | |
76 736.0661 | |
77 592.0033 | |
74 653.5849 | |
76 143.4942 | |
76 777.9651 | |
77 913.2291 | |
74 188.2064 | |
64 771.4009 | |
81 459.6822 | |
77 861.3541 | |
77 736.1559 | |
72 468.8501 | |
64 372.8614 | |
57 380.7125 | |
55 881.8248 | |
55 030.3768 | |
55 487.2757 | |
54 042.2582 | |
51 902.9140 | |
51 358.7255 | |
51 478.9358 | |
50 614.0202 | |
49 523.7976 | |
48 774.6032 | |
49 273.2016 | |
49 198.4817 | |
49 637.8228 | |
50 585.0899 | |
49 523.3986 | |
50 254.3869 | |
50 374.5972 | |
51 040.9912 | |
51 338.7736 | |
51 573.2086 | |
51 981.7240 | |
51 114.8133 | |
52 274.0196 | |
51 592.6617 | |
51 027.0249 | |
50 313.7439 | |
50 227.4518 | |
49 545.8944 | |
49 862.2819 | |
48 567.5522 | |
48 377.3107 | |
47 518.0814 | |
48 195.0499 | |
46 192.5759 | |
45 819.5748 | |
43 853.2636 | |
42 452.1902 | |
42 032.5017 | |
42 450.1452 | |
43 330.7728 | |
44 834.4490 | |
45 206.9512 | |
45 226.4044 | |
45 527.2793 | |
45 046.2386 | |
46 375.1359 | |
47 564.5195 | |
47 184.1362 | |
46 664.2891 | |
46 766.4928 | |
45 450.1152 | |
47 942.0596 | |
49 062.4096 | |
47 675.8013 | |
46 331.5410 | |
46 375.3354 | |
45 567.6819 | |
45 378.8869 | |
44 840.3348 | |
44 356.4011 | |
43 922.5965 | |
43 791.6621 | |
43 594.4374 | |
43 643.8683 | |
43 013.8865 | |
40 629.6825 | |
40 295.5876 | |
39 152.4426 | |
38 731.2078 | |
38 598.0786 | |
38 585.0101 | |
38 259.2951 | |
38 364.0427 | |
38 193.6034 | |
37 753.5140 | |
37 013.9464 | |
37 188.2763 | |
38 198.4916 | |
38 437.4657 | |
37 806.8854 | |
37 520.8248 | |
36 757.1652 | |
36 525.9724 | |
36 209.8343 | |
35 274.6880 | |
35 819.9240 | |
35 112.7283 | |
34 347.1234 | |
33 031.4442 | |
32 708.4726 | |
32 812.9707 | |
33 031.1948 | |
32 686.8248 | |
32 767.7298 | |
32 536.8362 | |
33 335.5613 | |
33 189.3636 | |
32 854.6204 | |
32 511.4973 | |
32 108.6681 | |
31 584.4315 | |
31 501.6311 | |
31 637.9525 | |
31 823.9543 | |
31 936.5828 | |
31 694.6659 | |
32 653.4053 | |
32 649.4149 | |
32 024.6207 | |
30 671.3820 | |
31 340.1702 | |
31 522.5806 | |
31 649.9237 | |
31 957.9314 | |
32 277.9601 | |
31 335.1822 | |
31 037.7989 | |
31 102.1438 | |
31 125.9365 | |
31 750.7307 | |
32 109.4662 | |
32 084.0275 | |
31 965.0143 | |
32 960.9142 | |
32 897.9160 | |
32 575.4931 | |
32 590.8560 | |
33 817.6993 | |
33 598.9266 | |
33 945.2420 | |
33 939.2564 | |
33 068.1059 | |
32 664.0297 | |
32 740.9443 | |
31 918.5264 | |
30 719.0670 | |
31 332.1894 | |
30 962.7298 | |
30 523.9872 | |
30 409.8124 | |
30 016.6598 | |
29 753.1449 | |
29 755.6389 | |
29 774.9923 | |
30 324.2685 | |
30 261.2703 | |
31 130.6751 | |
30 726.1500 | |
30 230.7938 | |
30 114.4242 | |
30 397.8412 | |
30 364.2721 | |
29 687.7525 | |
29 774.6930 | |
30 321.8244 | |
30 685.7473 | |
30 136.0721 | |
31 518.1912 | |
32 482.6668 | |
33 416.9152 | |
35 067.5372 | |
34 356.4510 | |
36 210.7321 | |
36 759.2103 | |
37 261.8988 | |
38 391.4765 | |
35 462.2859 | |
34 713.4905 | |
39 439.0519 | |
30 756.5767 | |
28 450.8335 | |
27 690.1667 | |
28 288.8738 | |
27 831.9251 | |
26 782.0552 | |
27 328.7876 | |
27 234.9637 | |
26 546.9718 | |
26 868.7962 | |
26 694.5661 | |
26 825.5005 | |
26 106.2340 | |
25 310.6513 | |
24 468.1817 | |
25 072.4753 | |
25 265.7595 | |
24 977.5541 | |
24 410.9696 | |
24 553.9749 | |
24 163.7154 | |
23 587.1550 | |
23 257.1503 | |
23 364.1424 | |
23 238.2458 | |
23 432.0787 | |
23 367.2848 | |
23 064.8637 | |
23 013.6371 | |
22 355.0244 | |
22 630.5105 | |
22 508.4546 | |
22 541.7743 | |
22 521.7725 | |
22 883.4509 | |
23 301.5932 | |
22 661.5856 | |
22 464.6103 | |
21 501.7807 | |
21 412.9947 | |
20 999.7406 | |
20 930.5574 | |
20 762.9613 | |
20 496.4535 | |
20 450.6639 | |
20 552.7678 | |
20 630.3808 | |
20 633.6728 | |
20 801.4186 | |
20 823.2659 | |
20 805.5087 | |
20 416.5960 | |
20 341.2276 | |
20 574.6152 | |
20 005.1875 | |
19 542.5026 | |
19 670.3445 | |
19 892.4592 | |
19 790.6046 | |
19 983.2404 | |
20 012.4699 | |
19 443.6907 | |
19 215.6403 | |
19 472.3217 | |
19 654.2333 | |
19 659.4707 | |
19 741.4730 | |
19 318.0934 | |
19 659.9695 | |
19 585.7483 | |
19 916.5511 | |
19 530.5314 | |
19 087.7485 | |
19 247.4636 | |
19 861.5836 | |
20 122.2554 | |
20 737.3231 | |
20 067.0883 | |
19 796.0415 | |
19 309.9131 | |
18 475.3743 | |
18 293.0637 | |
18 188.9646 | |
18 370.6268 | |
18 756.4470 | |
18 079.2789 | |
17 659.4407 | |
16 616.0553 | |
16 873.0360 | |
16 781.7061 | |
16 701.9982 | |
16 815.3749 | |
16 929.2505 | |
16 934.6874 | |
16 947.9554 | |
16 850.6898 | |
16 884.2091 | |
16 876.2782 | |
16 847.2980 | |
16 968.8551 | |
16 874.7319 | |
16 841.3124 | |
16 727.8359 | |
16 830.4386 | |
16 543.6299 | |
15 991.1613 | |
16 124.6895 | |
16 395.2375 | |
16 412.6455 | |
16 274.3787 | |
16 454.5944 | |
16 658.0042 | |
16 747.0895 | |
16 726.2398 | |
15 918.4864 | |
15 951.0081 | |
16 076.5056 | |
16 052.0645 | |
16 089.1751 | |
16 040.5423 | |
16 049.0219 | |
15 881.8747 | |
15 926.3675 | |
16 141.4990 | |
16 473.3492 | |
16 449.2074 | |
16 224.7982 | |
16 117.2075 | |
16 204.8463 | |
16 556.7981 | |
16 196.3668 | |
15 843.7166 | |
15 956.7442 | |
15 721.6608 | |
16 218.3637 | |
15 731.3874 | |
15 325.7649 | |
15 115.0727 | |
15 379.5353 |