Historique des taux quotidiens PTE /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 106.8520 manat turkmène
le minimum le
1 escudo portugais = 80.1319 manat turkmène
Historique des prix TMM / PTE
Date | PTE/TMM |
| 94.8803 |
| 94.6514 |
| 94.3431 |
| 94.1780 |
| 93.6458 |
| 93.7356 |
| 94.5312 |
| 94.5781 |
| 94.6424 |
| 94.7048 |
| 94.7102 |
| 94.5377 |
| 94.5920 |
| 94.1212 |
| 94.1152 |
| 93.9251 |
| 94.5197 |
| 94.7003 |
| 94.8310 |
| 94.8579 |
| 95.0903 |
| 95.1028 |
| 94.5741 |
| 93.8219 |
| 94.4329 |
| 95.0689 |
| 95.0410 |
| 93.8683 |
| 94.1232 |
| 93.6124 |
| 93.4797 |
| 93.1086 |
| 93.2054 |
| 93.0153 |
| 93.5760 |
| 93.5974 |
| 93.9082 |
| 94.4085 |
| 94.3481 |
| 94.8639 |
| 94.8783 |
| 95.0300 |
| 95.0340 |
| 95.5338 |
| 96.0036 |
| 94.8599 |
| 94.5846 |
| 94.7412 |
| 94.6853 |
| 93.5226 |
| 93.3715 |
| 93.6458 |
| 94.3391 |
| 91.4212 |
| 92.1340 |
| 92.0053 |
| 92.3943 |
| 91.8422 |
| 89.6360 |
| 89.1237 |
| 88.5955 |
| 88.8843 |
| 89.3901 |
| 90.2290 |
| 91.4346 |
| 90.8540 |
| 90.4979 |
| 89.3402 |
| 89.1322 |
| 88.8668 |
| 88.7521 |
| 88.5441 |
| 88.6164 |
| 87.6567 |
| 85.9424 |
| 86.2511 |
| 83.7871 |
| 82.6912 |
| 82.5575 |
| 81.3085 |
| 81.7689 |
| 81.9535 |
| 80.8272 |
| 83.7038 |
| 84.7622 |
| 83.3471 |
| 83.5392 |
| 83.7477 |
| 85.1977 |
| 85.3059 |
| 85.6251 |
| 85.9563 |
| 85.0041 |
| 84.7493 |
| 87.2737 |
| 88.4039 |
| 87.4383 |
| 87.4403 |
| 89.6933 |
| 89.6908 |
| 89.1232 |
| 87.4348 |
| 88.2982 |
| 88.1256 |
| 90.0116 |
| 92.6592 |
| 91.8277 |
| 91.1603 |
| 94.0089 |
| 95.1906 |
| 94.6818 |
| 95.4200 |
| 93.4194 |
| 94.9252 |
| 95.6440 |
| 94.6679 |
| 94.9013 |
| 94.6120 |
| 94.5621 |
| 94.0902 |
| 94.1022 |
| 93.9975 |
| 94.4888 |
| 95.8231 |
| 97.0546 |
| 96.5453 |
| 97.4167 |
| 97.1883 |
| 96.9234 |
| 97.3115 |
| 97.9978 |
| 98.0377 |
| 98.3430 |
| 99.0857 |
| 98.9820 |
| 98.1011 |
| 98.7026 |
| 98.7410 |
| 99.8020 |
| 98.4667 |
| 98.3565 |
| 99.2683 |
| 99.5995 |
| 99.9716 |
| 99.4299 |
| 101.3567 |
| 102.1044 |
| 101.7378 |
| 102.3987 |
| 101.5258 |
| 102.1408 |
| 100.7138 |
| 101.3203 |
| 100.6080 |
| 99.6538 |
| 98.4627 |
| 98.5415 |
| 99.5965 |
| 99.3386 |
| 101.0764 |
| 101.3323 |
| 101.2585 |
| 100.4195 |
| 100.7417 |
| 101.5553 |
| 104.9571 |
| 103.2437 |
| 104.7810 |
| 105.3381 |
| 105.6289 |
| 105.4174 |
| 105.4154 |
| 101.9054 |
| 98.9919 |
| 98.8373 |
| 99.0333 |
| 99.1101 |
| 100.4719 |
| 100.3761 |
| 99.0268 |
| 99.9466 |
| 99.4813 |
| 99.0538 |
| 101.1921 |
| 100.6694 |
| 101.3752 |
| 100.5457 |
| 99.7022 |
| 100.2639 |
| 99.5426 |
| 99.8898 |
| 97.3140 |
| 97.0985 |
| 97.0770 |
| 95.7492 |
| 96.6366 |
| 95.5203 |
| 95.7647 |
| 94.4773 |
| 92.8841 |
| 92.0771 |
| 92.2597 |
| 90.7907 |
| 92.3030 |
| 92.3549 |
| 90.0964 |
| 91.7389 |
| 93.8194 |
| 90.8291 |
| 94.7497 |
| 97.1992 |
| 95.7782 |
| 89.9642 |
| 89.8809 |
| 93.0777 |
| 94.0818 |
| 95.1402 |
| 94.6589 |
| 94.8474 |
| 95.0739 |
| 95.1951 |
| 95.5532 |
| 95.7592 |
| 94.0783 |
| 95.4036 |
| 95.2031 |
| 94.1441 |
| 93.6792 |
| 94.6883 |
| 95.7348 |
| 94.8524 |
| 93.9062 |
| 93.2882 |
| 90.5543 |
| 91.0521 |
| 93.7640 |
| 95.6969 |
| 93.9955 |
| 96.1922 |
| 96.0964 |
| 96.6191 |
| 95.2440 |
| 94.6314 |
| 96.3897 |
| 95.7448 |
| 95.5323 |
| 96.6366 |
| 97.2606 |
| 96.6137 |
| 96.9274 |
| 95.3178 |
| 94.9372 |
| 96.2211 |
| 95.5243 |
| 95.0804 |
| 94.8833 |
| 95.8241 |
| 96.6211 |
| 95.7961 |
| 95.6789 |
| 96.1149 |
| 96.6910 |
| 95.7921 |
| 96.6975 |
| 96.7219 |
| 96.4436 |
| 96.2411 |
| 97.3614 |
| 97.1469 |
| 97.1898 |
| 97.4746 |
| 97.1174 |
| 97.8123 |
| 97.2456 |
| 96.4999 |
| 97.9330 |
| 97.3434 |
| 96.5648 |
| 97.8646 |
| 95.6330 |
| 96.5079 |
| 96.6396 |
| 97.6542 |
| 98.3854 |
| 97.7529 |
| 98.7570 |
| 100.0439 |
| 98.9640 |
| 98.4068 |
| 99.2169 |
| 98.7894 |
| 97.1608 |
| 97.1259 |
| 98.2662 |
| 99.3635 |
| 99.4892 |
| 99.8254 |
| 100.4564 |
| 98.8104 |
| 98.4827 |
| 97.7394 |
| 98.5949 |
| 98.2657 |
| 99.1815 |
| 98.4428 |
| 99.4134 |
| 101.3782 |
| 104.7341 |
| 103.9355 |
| 105.9073 |
| 104.7241 |
| 105.7013 |
| 105.4753 |
| 104.6872 |
| 105.8404 |
| 105.7362 |
| 106.4614 |
| 105.7566 |
| 106.6380 |
| 106.2619 |
| 105.8389 |
| 103.0387 |
| 101.7877 |
| 99.6274 |
| 100.8714 |
| 100.0828 |
| 99.2014 |
| 99.4887 |
| 99.9631 |
| 102.7274 |
| 101.7288 |
| 102.7179 |
| 102.9738 |
| 102.3967 |
| 102.7818 |
| 103.9779 |
| 104.3306 |
| 104.1231 |
| 104.0931 |
| 103.5504 |
| 102.6257 |
| 102.9464 |
| 103.2856 |
| 101.9882 |
| 101.2340 |
| 99.6878 |
| 99.5107 |
| 99.4528 |
| 97.6731 |
| 97.7938 |
| 98.1175 |
| 98.1400 |
| 97.7375 |
| 97.9829 |
| 95.4505 |
| 95.4195 |
| 95.2145 |
| 94.4648 |
| 92.7864 |
| 92.5250 |
| 93.0502 |
| 94.6354 |
| 93.2927 |
| 92.7230 |
| 92.2736 |
| 92.5465 |
| 92.9630 |
| 92.8841 |
| 93.7146 |
| 93.0847 |
| 93.2213 |
| 93.0787 |
| 92.1868 |
| 91.6721 |
| 91.1643 |
| 90.9059 |
| 92.4512 |
| 93.2523 |
| 92.5345 |
| 93.0812 |
| 96.0136 |
| 97.4866 |
| 96.9858 |
| 96.5069 |
| 97.1708 |
| 97.8208 |
| 97.8482 |
| 97.9440 |
| 97.3619 |
| 97.5709 |
| 97.5115 |
| 97.3369 |
| 98.0527 |
| 97.5010 |
| 97.1304 |
| 97.1703 |
| 96.1373 |
| 96.5832 |
| 96.5673 |
| 97.2087 |
| 98.6897 |
| 98.7789 |
| 97.5314 |
| 97.4960 |
| 97.9365 |
| 99.0508 |
| 99.9551 |
| 99.2089 |
| 98.4961 |
| 98.4358 |
| 99.1750 |
| 99.7770 |
| 97.6985 |
| 98.0258 |
| 96.6226 |
| 95.5632 |
| 96.0650 |
| 96.8755 |
| 98.0228 |
| 97.2232 |
| 95.3283 |
| 94.4244 |
| 95.2908 |
| 94.8060 |
| 95.1906 |
| 95.5053 |
| 94.7457 |
| 95.5363 |
| 95.1387 |
| 92.3769 |
| 93.3316 |
| 93.8064 |