Historique des taux quotidiens PTE /LYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 0.027302 dinar libyen
le minimum le
1 escudo portugais = 0.007277 dinar libyen
Historique des prix LYD / PTE
Date | PTE/LYD |
| 0.026208 |
| 0.026161 |
| 0.026145 |
| 0.026025 |
| 0.025925 |
| 0.025602 |
| 0.026128 |
| 0.025899 |
| 0.026143 |
| 0.026211 |
| 0.026198 |
| 0.026166 |
| 0.026194 |
| 0.026014 |
| 0.025993 |
| 0.025894 |
| 0.026064 |
| 0.026124 |
| 0.026174 |
| 0.026206 |
| 0.026305 |
| 0.026417 |
| 0.026144 |
| 0.025984 |
| 0.026040 |
| 0.026331 |
| 0.026400 |
| 0.026016 |
| 0.026070 |
| 0.025909 |
| 0.026068 |
| 0.025712 |
| 0.025806 |
| 0.025575 |
| 0.025740 |
| 0.025837 |
| 0.025993 |
| 0.025947 |
| 0.026034 |
| 0.026202 |
| 0.026130 |
| 0.026337 |
| 0.026184 |
| 0.026118 |
| 0.026629 |
| 0.026426 |
| 0.026171 |
| 0.026058 |
| 0.026223 |
| 0.025885 |
| 0.025799 |
| 0.025752 |
| 0.025915 |
| 0.025867 |
| 0.026022 |
| 0.026038 |
| 0.026193 |
| 0.025917 |
| 0.025872 |
| 0.025727 |
| 0.025594 |
| 0.025584 |
| 0.025636 |
| 0.025419 |
| 0.025711 |
| 0.025830 |
| 0.025704 |
| 0.025776 |
| 0.025714 |
| 0.025560 |
| 0.025588 |
| 0.025440 |
| 0.025343 |
| 0.025235 |
| 0.025092 |
| 0.025516 |
| 0.025104 |
| 0.024615 |
| 0.024700 |
| 0.024758 |
| 0.024248 |
| 0.024795 |
| 0.024021 |
| 0.024840 |
| 0.024962 |
| 0.024542 |
| 0.024677 |
| 0.024197 |
| 0.024664 |
| 0.024805 |
| 0.024888 |
| 0.024857 |
| 0.024660 |
| 0.024465 |
| 0.025168 |
| 0.025394 |
| 0.025323 |
| 0.024837 |
| 0.025436 |
| 0.025554 |
| 0.025641 |
| 0.025131 |
| 0.025307 |
| 0.025118 |
| 0.025168 |
| 0.025565 |
| 0.025277 |
| 0.025101 |
| 0.025787 |
| 0.025884 |
| 0.025867 |
| 0.026127 |
| 0.025872 |
| 0.025897 |
| 0.026036 |
| 0.025940 |
| 0.025932 |
| 0.026028 |
| 0.025927 |
| 0.025905 |
| 0.025897 |
| 0.025999 |
| 0.025803 |
| 0.025939 |
| 0.026364 |
| 0.026379 |
| 0.026298 |
| 0.026376 |
| 0.026270 |
| 0.026379 |
| 0.026459 |
| 0.026454 |
| 0.026610 |
| 0.026685 |
| 0.026602 |
| 0.026582 |
| 0.026538 |
| 0.026406 |
| 0.026690 |
| 0.026576 |
| 0.026505 |
| 0.026691 |
| 0.026717 |
| 0.026803 |
| 0.026712 |
| 0.027021 |
| 0.027089 |
| 0.027176 |
| 0.027145 |
| 0.027079 |
| 0.027133 |
| 0.026940 |
| 0.026991 |
| 0.027120 |
| 0.026836 |
| 0.026734 |
| 0.026575 |
| 0.026805 |
| 0.026460 |
| 0.026697 |
| 0.027061 |
| 0.026959 |
| 0.026869 |
| 0.026851 |
| 0.026949 |
| 0.026839 |
| 0.026968 |
| 0.008163 |
| 0.008150 |
| 0.008174 |
| 0.008152 |
| 0.008137 |
| 0.008068 |
| 0.008012 |
| 0.008075 |
| 0.008022 |
| 0.007961 |
| 0.008010 |
| 0.008022 |
| 0.008040 |
| 0.008086 |
| 0.008006 |
| 0.008013 |
| 0.008111 |
| 0.008050 |
| 0.008144 |
| 0.008060 |
| 0.008127 |
| 0.008004 |
| 0.008095 |
| 0.008114 |
| 0.007953 |
| 0.007896 |
| 0.007906 |
| 0.007868 |
| 0.007889 |
| 0.007920 |
| 0.007947 |
| 0.007823 |
| 0.007702 |
| 0.007723 |
| 0.007649 |
| 0.007695 |
| 0.007646 |
| 0.007672 |
| 0.007668 |
| 0.007611 |
| 0.007772 |
| 0.007627 |
| 0.007785 |
| 0.007905 |
| 0.007830 |
| 0.007660 |
| 0.007627 |
| 0.007652 |
| 0.007715 |
| 0.007706 |
| 0.007751 |
| 0.007763 |
| 0.007811 |
| 0.007817 |
| 0.007767 |
| 0.007783 |
| 0.007747 |
| 0.007778 |
| 0.007713 |
| 0.007781 |
| 0.007740 |
| 0.007783 |
| 0.007796 |
| 0.007843 |
| 0.007749 |
| 0.007736 |
| 0.007716 |
| 0.007735 |
| 0.007739 |
| 0.007771 |
| 0.007709 |
| 0.007781 |
| 0.007785 |
| 0.007853 |
| 0.007884 |
| 0.007805 |
| 0.007829 |
| 0.007849 |
| 0.007827 |
| 0.007859 |
| 0.007923 |
| 0.007836 |
| 0.007903 |
| 0.007854 |
| 0.007809 |
| 0.007783 |
| 0.007802 |
| 0.007799 |
| 0.007791 |
| 0.007820 |
| 0.007839 |
| 0.007805 |
| 0.007768 |
| 0.007873 |
| 0.007859 |
| 0.007798 |
| 0.007844 |
| 0.007873 |
| 0.007863 |
| 0.007816 |
| 0.007887 |
| 0.007903 |
| 0.007881 |
| 0.007923 |
| 0.007958 |
| 0.007980 |
| 0.007937 |
| 0.007927 |
| 0.007930 |
| 0.007928 |
| 0.007914 |
| 0.007965 |
| 0.007820 |
| 0.007933 |
| 0.007909 |
| 0.007905 |
| 0.007991 |
| 0.007951 |
| 0.007995 |
| 0.008082 |
| 0.008048 |
| 0.008025 |
| 0.008004 |
| 0.008051 |
| 0.007965 |
| 0.007908 |
| 0.007985 |
| 0.008054 |
| 0.008016 |
| 0.008025 |
| 0.008034 |
| 0.008002 |
| 0.007950 |
| 0.007875 |
| 0.007985 |
| 0.007985 |
| 0.007919 |
| 0.008001 |
| 0.008045 |
| 0.008037 |
| 0.008073 |
| 0.008086 |
| 0.008208 |
| 0.008151 |
| 0.008125 |
| 0.008223 |
| 0.008194 |
| 0.008196 |
| 0.008181 |
| 0.008203 |
| 0.008204 |
| 0.008194 |
| 0.008244 |
| 0.008197 |
| 0.008223 |
| 0.008101 |
| 0.008132 |
| 0.008066 |
| 0.008056 |
| 0.008052 |
| 0.008055 |
| 0.008109 |
| 0.008020 |
| 0.007949 |
| 0.008027 |
| 0.008039 |
| 0.008047 |
| 0.008010 |
| 0.008060 |
| 0.008127 |
| 0.008106 |
| 0.008090 |
| 0.008116 |
| 0.008040 |
| 0.008072 |
| 0.008051 |
| 0.008017 |
| 0.007998 |
| 0.007921 |
| 0.007908 |
| 0.007889 |
| 0.007811 |
| 0.007816 |
| 0.007813 |
| 0.007818 |
| 0.007770 |
| 0.007834 |
| 0.007729 |
| 0.007674 |
| 0.007676 |
| 0.007652 |
| 0.007542 |
| 0.007503 |
| 0.007569 |
| 0.007658 |
| 0.007647 |
| 0.007595 |
| 0.007548 |
| 0.007544 |
| 0.007557 |
| 0.007534 |
| 0.007611 |
| 0.007601 |
| 0.007660 |
| 0.007572 |
| 0.007599 |
| 0.007519 |
| 0.007490 |
| 0.007470 |
| 0.007529 |
| 0.007662 |
| 0.007566 |
| 0.007567 |
| 0.007546 |
| 0.007674 |
| 0.007687 |
| 0.007604 |
| 0.007697 |
| 0.007716 |
| 0.007727 |
| 0.007741 |
| 0.007724 |
| 0.007712 |
| 0.007685 |
| 0.007707 |
| 0.007761 |
| 0.007718 |
| 0.007615 |
| 0.007730 |
| 0.007639 |
| 0.007684 |
| 0.007620 |
| 0.007650 |
| 0.007553 |
| 0.007691 |
| 0.007673 |
| 0.007552 |
| 0.007440 |
| 0.007574 |
| 0.007581 |
| 0.007667 |
| 0.007564 |
| 0.007641 |
| 0.007659 |
| 0.007709 |
| 0.007772 |
| 0.007649 |
| 0.007718 |
| 0.007627 |
| 0.007581 |
| 0.007552 |
| 0.007553 |
| 0.007724 |
| 0.007665 |
| 0.007527 |
| 0.007433 |
| 0.007541 |
| 0.007459 |
| 0.007493 |
| 0.007568 |
| 0.007400 |
| 0.007566 |
| 0.007510 |
| 0.007356 |
| 0.007429 |
| 0.007372 |