Historique des taux quotidiens PTE /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 0.00183907 Litecoin
le minimum le
1 escudo portugais = 0.00001618 Litecoin
Date | PTE/LTC |
---|---|
0.00006244 | |
0.00006641 | |
0.00006619 | |
0.00006495 | |
0.00006156 | |
0.00006800 | |
0.00005187 | |
0.00005452 | |
0.00005926 | |
0.00006536 | |
0.00005201 | |
0.00006047 | |
0.00007611 | |
0.00007537 | |
0.00007391 | |
0.00007912 | |
0.00007938 | |
0.00008058 | |
0.00007772 | |
0.00008149 | |
0.00007403 | |
0.00007613 | |
0.00007758 | |
0.00007481 | |
0.00007473 | |
0.00007943 | |
0.00007760 | |
0.00007307 | |
0.00007240 | |
0.00007675 | |
0.00007818 | |
0.00008210 | |
0.00008352 | |
0.00007951 | |
0.00008242 | |
0.00008036 | |
0.00009180 | |
0.00008500 | |
0.00008269 | |
0.00008147 | |
0.00006645 | |
0.00006693 | |
0.00005971 | |
0.00006244 | |
0.00006130 | |
0.00005619 | |
0.00005093 | |
0.00006251 | |
0.00007066 | |
0.00006985 | |
0.00006098 | |
0.00005879 | |
0.00005935 | |
0.00006170 | |
0.00007116 | |
0.00006334 | |
0.00006236 | |
0.00005554 | |
0.00006557 | |
0.00006030 | |
0.00005638 | |
0.00005559 | |
0.00005938 | |
0.00005509 | |
0.00006020 | |
0.00006035 | |
0.00006184 | |
0.00006507 | |
0.00007126 | |
0.00007541 | |
0.00008488 | |
0.00007037 | |
0.00006576 | |
0.00007090 | |
0.00008392 | |
0.00009138 | |
0.00007255 | |
0.00009015 | |
0.00009339 | |
0.00009398 | |
0.00009179 | |
0.00009068 | |
0.00009073 | |
0.00009517 | |
0.00008242 | |
0.00008276 | |
0.00008998 | |
0.00008801 | |
0.00008356 | |
0.00008061 | |
0.00008680 | |
0.00009058 | |
0.00008934 | |
0.00009955 | |
0.00010155 | |
0.00009435 | |
0.00009909 | |
0.00011690 | |
0.00008357 | |
0.00007887 | |
0.00007593 | |
0.00007655 | |
0.00006561 | |
0.00005229 | |
0.00005138 | |
0.00004737 | |
0.00005304 | |
0.00005519 | |
0.00005121 | |
0.00005202 | |
0.00004599 | |
0.00004119 | |
0.00005048 | |
0.00005265 | |
0.00003840 | |
0.00004489 | |
0.00003807 | |
0.00003538 | |
0.00003741 | |
0.00003906 | |
0.00003668 | |
0.00002717 | |
0.00002732 | |
0.00002158 | |
0.00002555 | |
0.00002986 | |
0.00002973 | |
0.00003116 | |
0.00003268 | |
0.00003446 | |
0.00003949 | |
0.00003704 | |
0.00003229 | |
0.00002665 | |
0.00003359 | |
0.00003155 | |
0.00003289 | |
0.00003514 | |
0.00004237 | |
0.00004393 | |
0.00005135 | |
0.00004455 | |
0.00004269 | |
0.00004332 | |
0.00004393 | |
0.00003474 | |
0.00003507 | |
0.00003336 | |
0.00003346 | |
0.00002080 | |
0.00001727 | |
0.00002067 | |
0.00002492 | |
0.00002236 | |
0.00002433 | |
0.00002668 | |
0.00003019 | |
0.00003129 | |
0.00003158 | |
0.00003521 | |
0.00002986 | |
0.00002756 | |
0.00003711 | |
0.00004587 | |
0.00004278 | |
0.00004080 | |
0.00004944 | |
0.00004008 | |
0.00004578 | |
0.00005831 | |
0.00007429 | |
0.00007324 | |
0.00006968 | |
0.00006825 | |
0.00008298 | |
0.00009969 | |
0.00010730 | |
0.00010445 | |
0.00012221 | |
0.00011500 | |
0.00012787 | |
0.00012540 | |
0.00013515 | |
0.00012098 | |
0.00012236 | |
0.00009703 | |
0.00009462 | |
0.00008808 | |
0.00010029 | |
0.00009935 | |
0.00010809 | |
0.00013533 | |
0.00012704 | |
0.00012991 | |
0.00013515 | |
0.00012720 | |
0.00012778 | |
0.00012127 | |
0.00011762 | |
0.00012551 | |
0.00011988 | |
0.00012976 | |
0.00011596 | |
0.00012237 | |
0.00012863 | |
0.00013438 | |
0.00012148 | |
0.00014126 | |
0.00014087 | |
0.00016694 | |
0.00011863 | |
0.00008982 | |
0.00007381 | |
0.00007484 | |
0.00007405 | |
0.00007980 | |
0.00009258 | |
0.00009645 | |
0.00011183 | |
0.00012348 | |
0.00013116 | |
0.00013308 | |
0.00013316 | |
0.00012268 | |
0.00012006 | |
0.00011714 | |
0.00009693 | |
0.00008812 | |
0.00009041 | |
0.00009468 | |
0.00010182 | |
0.00009656 | |
0.00009455 | |
0.00009699 | |
0.00007576 | |
0.00007743 | |
0.00007895 | |
0.00008195 | |
0.00007519 | |
0.00007268 | |
0.00006499 | |
0.00005683 | |
0.00006125 | |
0.00005877 | |
0.00006152 | |
0.00004614 | |
0.00004793 | |
0.00004256 | |
0.00004184 | |
0.00004468 | |
0.00004954 | |
0.00004885 | |
0.00006100 | |
0.00006259 | |
0.00007394 | |
0.00008188 | |
0.00007235 | |
0.00007241 | |
0.00006328 | |
0.00009248 | |
0.00009548 | |
0.00009367 | |
0.00010178 | |
0.00012161 | |
0.00012279 | |
0.00011663 | |
0.00013034 | |
0.00016627 | |
0.00018489 | |
0.00018223 | |
0.00017643 | |
0.00014956 | |
0.00018462 | |
0.00016970 | |
0.00018632 | |
0.00023223 | |
0.00018286 | |
0.00018574 | |
0.00015583 | |
0.00011094 | |
0.00010635 | |
0.00011542 | |
0.00010968 | |
0.00010549 | |
0.00009613 | |
0.00009614 | |
0.00010031 | |
0.00011085 | |
0.00010679 | |
0.00008868 | |
0.00010013 | |
0.00010127 | |
0.00009960 | |
0.00007768 | |
0.00007040 | |
0.00007028 | |
0.00006986 | |
0.00007121 | |
0.00006866 | |
0.00006953 | |
0.00005838 | |
0.00005609 | |
0.00004910 | |
0.00005087 | |
0.00004345 | |
0.00003927 | |
0.00003577 | |
0.00003899 | |
0.00004050 | |
0.00004834 | |
0.00005355 | |
0.00005199 | |
0.00004265 | |
0.00003887 | |
0.00003399 | |
0.00002770 | |
0.00002734 | |
0.00003788 | |
0.00005014 | |
0.00003373 | |
0.00003465 | |
0.00002510 | |
0.00002299 | |
0.00002275 | |
0.00002126 | |
0.00001794 | |
0.00003045 | |
0.00005888 | |
0.00006624 | |
0.00008142 | |
0.00009414 | |
0.00010555 | |
0.00009185 | |
0.00011646 | |
0.00010918 | |
0.00012587 | |
0.00010998 | |
0.00009170 | |
0.00008994 | |
0.00009361 | |
0.00012354 | |
0.00012901 | |
0.00012925 | |
0.00013462 | |
0.00013084 | |
0.00013432 | |
0.00011806 | |
0.00011790 | |
0.00013599 | |
0.00010663 | |
0.00018980 | |
0.00018284 | |
0.00022134 | |
0.00021369 | |
0.00020723 | |
0.00018655 | |
0.00034913 | |
0.00036484 | |
0.00049300 | |
0.00058769 | |
0.00065675 | |
0.00133467 | |
0.00132736 | |
0.00127947 | |
0.00135260 | |
0.00138656 | |
0.00141173 | |
0.00142052 | |
0.00131794 | |
0.00134012 | |
0.00138901 | |
0.00136735 | |
0.00122762 | |
0.00113459 | |
0.00118823 | |
0.00142095 | |
0.00144399 | |
0.00148418 | |
0.00135975 | |
0.00134339 | |
0.00138272 | |
0.00143552 | |
0.00136293 | |
0.00140089 | |
0.00140397 | |
0.00146643 | |
0.00146043 | |
0.00145429 | |
0.00145499 | |
0.00146226 | |
0.00140256 | |
0.00148302 | |
0.00153984 | |
0.00155247 | |
0.00146088 | |
0.00143701 | |
0.00135766 | |
0.00132827 | |
0.00134880 | |
0.00123428 | |
0.00106475 | |
0.00104520 | |
0.00115768 | |
0.00120539 | |
0.00142242 | |
0.00138714 | |
0.00145375 | |
0.00153693 | |
0.00154432 | |
0.00172471 | |
0.00175421 | |
0.00175277 | |
0.00167744 | |
0.00175514 | |
0.00168233 | |
0.00169820 | |
0.00159381 | |
0.00159816 | |
0.00175015 | |
0.00181065 | |
0.00179222 | |
0.00169463 | |
0.00180188 | |
0.00153301 | |
0.00155673 | |
0.00156841 | |
0.00152834 | |
0.00150336 | |
0.00156464 | |
0.00143950 | |
0.00170240 | |
0.00174859 |