Historique des taux quotidiens PTE /GIP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 0.004702 livre de Gibraltar
le minimum le
1 escudo portugais = 0.003485 livre de Gibraltar
Historique des prix GIP / PTE
Date | PTE/GIP |
| 0.004262 |
| 0.004286 |
| 0.004276 |
| 0.004255 |
| 0.004303 |
| 0.004258 |
| 0.004280 |
| 0.004269 |
| 0.004278 |
| 0.004262 |
| 0.004253 |
| 0.004267 |
| 0.004267 |
| 0.004270 |
| 0.004255 |
| 0.004275 |
| 0.004251 |
| 0.004270 |
| 0.004293 |
| 0.004286 |
| 0.004325 |
| 0.004326 |
| 0.004306 |
| 0.004278 |
| 0.004279 |
| 0.004327 |
| 0.004365 |
| 0.004347 |
| 0.004332 |
| 0.004352 |
| 0.004345 |
| 0.004311 |
| 0.004307 |
| 0.004324 |
| 0.004325 |
| 0.004307 |
| 0.004286 |
| 0.004264 |
| 0.004282 |
| 0.004260 |
| 0.004289 |
| 0.004294 |
| 0.004275 |
| 0.004307 |
| 0.004289 |
| 0.004267 |
| 0.004289 |
| 0.004281 |
| 0.004259 |
| 0.004290 |
| 0.004297 |
| 0.004325 |
| 0.004337 |
| 0.004330 |
| 0.004349 |
| 0.004383 |
| 0.004412 |
| 0.004404 |
| 0.004396 |
| 0.004433 |
| 0.004387 |
| 0.004426 |
| 0.004405 |
| 0.004450 |
| 0.004382 |
| 0.004381 |
| 0.004425 |
| 0.004394 |
| 0.004415 |
| 0.004392 |
| 0.004355 |
| 0.004286 |
| 0.004294 |
| 0.004314 |
| 0.004322 |
| 0.004380 |
| 0.004340 |
| 0.004300 |
| 0.004361 |
| 0.004325 |
| 0.004372 |
| 0.004326 |
| 0.004457 |
| 0.004371 |
| 0.004322 |
| 0.004292 |
| 0.004260 |
| 0.004213 |
| 0.004205 |
| 0.004209 |
| 0.004176 |
| 0.004230 |
| 0.004236 |
| 0.004211 |
| 0.004296 |
| 0.004302 |
| 0.004284 |
| 0.004278 |
| 0.004258 |
| 0.004249 |
| 0.004241 |
| 0.004224 |
| 0.004272 |
| 0.004194 |
| 0.004195 |
| 0.004173 |
| 0.004195 |
| 0.004133 |
| 0.004168 |
| 0.004149 |
| 0.004168 |
| 0.004216 |
| 0.004166 |
| 0.004188 |
| 0.004170 |
| 0.004162 |
| 0.004181 |
| 0.004204 |
| 0.004259 |
| 0.004260 |
| 0.004244 |
| 0.004231 |
| 0.004185 |
| 0.004228 |
| 0.004261 |
| 0.004237 |
| 0.004207 |
| 0.004217 |
| 0.004240 |
| 0.004259 |
| 0.004258 |
| 0.004281 |
| 0.004258 |
| 0.004280 |
| 0.004277 |
| 0.004269 |
| 0.004245 |
| 0.004228 |
| 0.004264 |
| 0.004259 |
| 0.004303 |
| 0.004262 |
| 0.004272 |
| 0.004287 |
| 0.004267 |
| 0.004285 |
| 0.004290 |
| 0.004289 |
| 0.004304 |
| 0.004287 |
| 0.004285 |
| 0.004326 |
| 0.004336 |
| 0.004293 |
| 0.004320 |
| 0.004237 |
| 0.004262 |
| 0.004294 |
| 0.004277 |
| 0.004315 |
| 0.004313 |
| 0.004349 |
| 0.004373 |
| 0.004401 |
| 0.004429 |
| 0.004435 |
| 0.004485 |
| 0.004503 |
| 0.004527 |
| 0.004539 |
| 0.004547 |
| 0.004523 |
| 0.004465 |
| 0.004433 |
| 0.004475 |
| 0.004479 |
| 0.004494 |
| 0.004526 |
| 0.004534 |
| 0.004510 |
| 0.004526 |
| 0.004525 |
| 0.004577 |
| 0.004607 |
| 0.004480 |
| 0.004455 |
| 0.004501 |
| 0.004519 |
| 0.004477 |
| 0.004485 |
| 0.004555 |
| 0.004514 |
| 0.004508 |
| 0.004516 |
| 0.004557 |
| 0.004500 |
| 0.004476 |
| 0.004428 |
| 0.004444 |
| 0.004457 |
| 0.004462 |
| 0.004372 |
| 0.004370 |
| 0.004347 |
| 0.004356 |
| 0.004350 |
| 0.004404 |
| 0.004447 |
| 0.004630 |
| 0.004539 |
| 0.004349 |
| 0.004354 |
| 0.004187 |
| 0.004157 |
| 0.004213 |
| 0.004246 |
| 0.004209 |
| 0.004257 |
| 0.004277 |
| 0.004239 |
| 0.004261 |
| 0.004274 |
| 0.004187 |
| 0.004198 |
| 0.004270 |
| 0.004258 |
| 0.004266 |
| 0.004282 |
| 0.004306 |
| 0.004306 |
| 0.004288 |
| 0.004362 |
| 0.004454 |
| 0.004424 |
| 0.004411 |
| 0.004417 |
| 0.004463 |
| 0.004533 |
| 0.004531 |
| 0.004558 |
| 0.004632 |
| 0.004613 |
| 0.004550 |
| 0.004481 |
| 0.004487 |
| 0.004470 |
| 0.004453 |
| 0.004464 |
| 0.004464 |
| 0.004449 |
| 0.004430 |
| 0.004404 |
| 0.004376 |
| 0.004322 |
| 0.004266 |
| 0.004314 |
| 0.004326 |
| 0.004304 |
| 0.004299 |
| 0.004277 |
| 0.004272 |
| 0.004263 |
| 0.004240 |
| 0.004291 |
| 0.004318 |
| 0.004366 |
| 0.004373 |
| 0.004378 |
| 0.004332 |
| 0.004399 |
| 0.004445 |
| 0.004478 |
| 0.004499 |
| 0.004472 |
| 0.004488 |
| 0.004510 |
| 0.004451 |
| 0.004412 |
| 0.004445 |
| 0.004356 |
| 0.004357 |
| 0.004433 |
| 0.004411 |
| 0.004392 |
| 0.004379 |
| 0.004427 |
| 0.004469 |
| 0.004428 |
| 0.004439 |
| 0.004502 |
| 0.004519 |
| 0.004477 |
| 0.004456 |
| 0.004454 |
| 0.004446 |
| 0.004451 |
| 0.004412 |
| 0.004425 |
| 0.004418 |
| 0.004396 |
| 0.004375 |
| 0.004392 |
| 0.004383 |
| 0.004356 |
| 0.004378 |
| 0.004388 |
| 0.004386 |
| 0.004376 |
| 0.004370 |
| 0.004307 |
| 0.004349 |
| 0.004365 |
| 0.004364 |
| 0.004387 |
| 0.004426 |
| 0.004399 |
| 0.004420 |
| 0.004430 |
| 0.004424 |
| 0.004388 |
| 0.004372 |
| 0.004436 |
| 0.004400 |
| 0.004434 |
| 0.004428 |
| 0.004393 |
| 0.004401 |
| 0.004394 |
| 0.004458 |
| 0.004421 |
| 0.004435 |
| 0.004441 |
| 0.004440 |
| 0.004456 |
| 0.004409 |
| 0.004388 |
| 0.004414 |
| 0.004529 |
| 0.004590 |
| 0.004617 |
| 0.004568 |
| 0.004530 |
| 0.004514 |
| 0.004467 |
| 0.004457 |
| 0.004385 |
| 0.004413 |
| 0.004381 |
| 0.004384 |
| 0.004367 |
| 0.004409 |
| 0.004351 |
| 0.004332 |
| 0.004314 |
| 0.004221 |
| 0.004186 |
| 0.004195 |
| 0.004213 |
| 0.004201 |
| 0.004230 |
| 0.004237 |
| 0.004289 |
| 0.004307 |
| 0.004326 |
| 0.004286 |
| 0.004221 |
| 0.004222 |
| 0.004193 |
| 0.004275 |
| 0.004248 |
| 0.004261 |
| 0.004372 |
| 0.004314 |
| 0.004224 |
| 0.004223 |
| 0.004163 |
| 0.004160 |
| 0.004191 |
| 0.004240 |
| 0.004221 |
| 0.004262 |
| 0.004420 |
| 0.004447 |
| 0.004413 |
| 0.004477 |
| 0.004470 |
| 0.004328 |
| 0.004302 |
| 0.004252 |
| 0.004179 |
| 0.004156 |
| 0.004233 |
| 0.004274 |
| 0.004303 |
| 0.004215 |
| 0.004199 |
| 0.004161 |
| 0.004163 |
| 0.004243 |
| 0.004176 |
| 0.004235 |
| 0.004056 |
| 0.004049 |
| 0.003990 |
| 0.003819 |
| 0.003864 |
| 0.003915 |
| 0.003931 |
| 0.003904 |
| 0.003893 |
| 0.003943 |
| 0.003990 |
| 0.003950 |
| 0.003913 |
| 0.003888 |
| 0.003878 |
| 0.003868 |
| 0.003910 |
| 0.003873 |
| 0.003869 |
| 0.003831 |
| 0.003799 |
| 0.003772 |
| 0.003777 |
| 0.003721 |
| 0.003669 |
| 0.003662 |
| 0.003630 |
| 0.003598 |
| 0.003584 |
| 0.003509 |
| 0.003485 |
| 0.003524 |