Historique des taux quotidiens PTE /BGN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 0.009937 lev bulgare
le minimum le
1 escudo portugais = 0.009657 lev bulgare
Historique des prix BGN / PTE
Date | PTE/BGN |
| 0.009763 |
| 0.009758 |
| 0.009757 |
| 0.009752 |
| 0.009756 |
| 0.009756 |
| 0.009748 |
| 0.009710 |
| 0.009755 |
| 0.009757 |
| 0.009760 |
| 0.009754 |
| 0.009748 |
| 0.009753 |
| 0.009755 |
| 0.009756 |
| 0.009764 |
| 0.009751 |
| 0.009752 |
| 0.009755 |
| 0.009753 |
| 0.009770 |
| 0.009758 |
| 0.009757 |
| 0.009758 |
| 0.009758 |
| 0.009760 |
| 0.009756 |
| 0.009749 |
| 0.009764 |
| 0.009759 |
| 0.009752 |
| 0.009768 |
| 0.009751 |
| 0.009754 |
| 0.009758 |
| 0.009753 |
| 0.009747 |
| 0.009757 |
| 0.009757 |
| 0.009756 |
| 0.009756 |
| 0.009752 |
| 0.009749 |
| 0.009765 |
| 0.009750 |
| 0.009754 |
| 0.009757 |
| 0.009757 |
| 0.009758 |
| 0.009754 |
| 0.009754 |
| 0.009746 |
| 0.009755 |
| 0.009748 |
| 0.009715 |
| 0.009755 |
| 0.009693 |
| 0.009739 |
| 0.009760 |
| 0.009750 |
| 0.009750 |
| 0.009770 |
| 0.009759 |
| 0.009740 |
| 0.009758 |
| 0.009762 |
| 0.009760 |
| 0.009730 |
| 0.009780 |
| 0.009760 |
| 0.009761 |
| 0.009764 |
| 0.009763 |
| 0.009753 |
| 0.009752 |
| 0.009749 |
| 0.009758 |
| 0.009765 |
| 0.009758 |
| 0.009763 |
| 0.009762 |
| 0.009675 |
| 0.009758 |
| 0.009755 |
| 0.009764 |
| 0.009766 |
| 0.009756 |
| 0.009758 |
| 0.009757 |
| 0.009762 |
| 0.009757 |
| 0.009750 |
| 0.009762 |
| 0.009773 |
| 0.009758 |
| 0.009762 |
| 0.009759 |
| 0.009745 |
| 0.009746 |
| 0.009750 |
| 0.009759 |
| 0.009759 |
| 0.009756 |
| 0.009750 |
| 0.009760 |
| 0.009747 |
| 0.009765 |
| 0.009750 |
| 0.009757 |
| 0.009768 |
| 0.009766 |
| 0.009764 |
| 0.009754 |
| 0.009750 |
| 0.009758 |
| 0.009760 |
| 0.009766 |
| 0.009754 |
| 0.009760 |
| 0.009756 |
| 0.009758 |
| 0.009759 |
| 0.009746 |
| 0.009757 |
| 0.009753 |
| 0.009746 |
| 0.009758 |
| 0.009752 |
| 0.009757 |
| 0.009755 |
| 0.009756 |
| 0.009756 |
| 0.009746 |
| 0.009757 |
| 0.009754 |
| 0.009756 |
| 0.009757 |
| 0.009756 |
| 0.009756 |
| 0.009754 |
| 0.009747 |
| 0.009767 |
| 0.009759 |
| 0.009758 |
| 0.009755 |
| 0.009743 |
| 0.009755 |
| 0.009783 |
| 0.009769 |
| 0.009761 |
| 0.009788 |
| 0.009753 |
| 0.009759 |
| 0.009766 |
| 0.009809 |
| 0.009757 |
| 0.009754 |
| 0.009749 |
| 0.009767 |
| 0.009758 |
| 0.009757 |
| 0.009755 |
| 0.009756 |
| 0.009773 |
| 0.009758 |
| 0.009755 |
| 0.009762 |
| 0.009768 |
| 0.009754 |
| 0.009756 |
| 0.009751 |
| 0.009758 |
| 0.009760 |
| 0.009757 |
| 0.009756 |
| 0.009768 |
| 0.009758 |
| 0.009755 |
| 0.009755 |
| 0.009757 |
| 0.009756 |
| 0.009750 |
| 0.009756 |
| 0.009773 |
| 0.009755 |
| 0.009756 |
| 0.009756 |
| 0.009752 |
| 0.009754 |
| 0.009766 |
| 0.009764 |
| 0.009745 |
| 0.009751 |
| 0.009757 |
| 0.009766 |
| 0.009761 |
| 0.009769 |
| 0.009748 |
| 0.009757 |
| 0.009758 |
| 0.009757 |
| 0.009754 |
| 0.009753 |
| 0.009754 |
| 0.009736 |
| 0.009766 |
| 0.009747 |
| 0.009771 |
| 0.009747 |
| 0.009759 |
| 0.009756 |
| 0.009751 |
| 0.009758 |
| 0.009755 |
| 0.009769 |
| 0.009754 |
| 0.009755 |
| 0.009754 |
| 0.009755 |
| 0.009748 |
| 0.009756 |
| 0.009750 |
| 0.009757 |
| 0.009746 |
| 0.009753 |
| 0.009749 |
| 0.009755 |
| 0.009756 |
| 0.009761 |
| 0.009760 |
| 0.009758 |
| 0.009756 |
| 0.009755 |
| 0.009766 |
| 0.009755 |
| 0.009755 |
| 0.009751 |
| 0.009756 |
| 0.009756 |
| 0.009756 |
| 0.009790 |
| 0.009755 |
| 0.009752 |
| 0.009746 |
| 0.009761 |
| 0.009756 |
| 0.009756 |
| 0.009748 |
| 0.009759 |
| 0.009757 |
| 0.009764 |
| 0.009753 |
| 0.009757 |
| 0.009751 |
| 0.009756 |
| 0.009767 |
| 0.009757 |
| 0.009759 |
| 0.009742 |
| 0.009763 |
| 0.009756 |
| 0.009758 |
| 0.009748 |
| 0.009761 |
| 0.009749 |
| 0.009760 |
| 0.009755 |
| 0.009757 |
| 0.009754 |
| 0.009754 |
| 0.009765 |
| 0.009793 |
| 0.009748 |
| 0.009767 |
| 0.009748 |
| 0.009762 |
| 0.009756 |
| 0.009755 |
| 0.009755 |
| 0.009764 |
| 0.009758 |
| 0.009764 |
| 0.009747 |
| 0.009757 |
| 0.009756 |
| 0.009758 |
| 0.009740 |
| 0.009757 |
| 0.009747 |
| 0.009760 |
| 0.009769 |
| 0.009761 |
| 0.009756 |
| 0.009754 |
| 0.009752 |
| 0.009758 |
| 0.009756 |
| 0.009766 |
| 0.009756 |
| 0.009754 |
| 0.009755 |
| 0.009759 |
| 0.009748 |
| 0.009759 |
| 0.009746 |
| 0.009734 |
| 0.009757 |
| 0.009758 |
| 0.009769 |
| 0.009757 |
| 0.009767 |
| 0.009758 |
| 0.009753 |
| 0.009758 |
| 0.009757 |
| 0.009745 |
| 0.009753 |
| 0.009751 |
| 0.009753 |
| 0.009756 |
| 0.009767 |
| 0.009762 |
| 0.009763 |
| 0.009751 |
| 0.009757 |
| 0.009753 |
| 0.009751 |
| 0.009749 |
| 0.009758 |
| 0.009757 |
| 0.009757 |
| 0.009760 |
| 0.009752 |
| 0.009751 |
| 0.009755 |
| 0.009756 |
| 0.009757 |
| 0.009751 |
| 0.009740 |
| 0.009747 |
| 0.009761 |
| 0.009757 |
| 0.009741 |
| 0.009756 |
| 0.009746 |
| 0.009756 |
| 0.009758 |
| 0.009763 |
| 0.009755 |
| 0.009739 |
| 0.009755 |
| 0.009737 |
| 0.009756 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009755 |
| 0.009700 |
| 0.009726 |
| 0.009746 |
| 0.009744 |
| 0.009751 |
| 0.009751 |
| 0.009732 |
| 0.009755 |
| 0.009777 |
| 0.009754 |
| 0.009755 |
| 0.009751 |
| 0.009761 |
| 0.009765 |
| 0.009746 |
| 0.009752 |
| 0.009748 |
| 0.009768 |
| 0.009749 |
| 0.009743 |
| 0.009757 |
| 0.009754 |
| 0.009747 |
| 0.009717 |
| 0.009755 |
| 0.009738 |
| 0.009744 |
| 0.009736 |
| 0.009750 |
| 0.009753 |
| 0.009749 |
| 0.009741 |
| 0.009753 |
| 0.009743 |
| 0.009740 |
| 0.009733 |
| 0.009736 |
| 0.009742 |
| 0.009741 |
| 0.009733 |
| 0.009750 |
| 0.009760 |
| 0.009751 |
| 0.009756 |
| 0.009760 |
| 0.009745 |
| 0.009744 |
| 0.009743 |
| 0.009742 |
| 0.009786 |
| 0.009741 |
| 0.009740 |
| 0.009737 |