Historique des taux quotidiens PLN /YER depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 zloty polonais = 98.4066 rial yéménite
le minimum le
1 zloty polonais = 40.3881 rial yéménite
Historique des prix YER / PLN
Date | PLN/YER |
| 63.8166 |
| 63.0230 |
| 62.6047 |
| 62.1733 |
| 61.7779 |
| 61.7788 |
| 63.8475 |
| 62.5981 |
| 63.0040 |
| 62.9698 |
| 63.8952 |
| 62.8740 |
| 63.0124 |
| 62.3350 |
| 62.5602 |
| 61.9568 |
| 62.1000 |
| 62.4247 |
| 62.6912 |
| 63.2582 |
| 54.3109 |
| 63.4268 |
| 63.2458 |
| 62.1458 |
| 62.6545 |
| 63.0787 |
| 63.0074 |
| 60.5126 |
| 60.1829 |
| 59.6933 |
| 59.8903 |
| 59.3578 |
| 58.0392 |
| 56.8091 |
| 57.5466 |
| 57.6849 |
| 57.9902 |
| 60.3685 |
| 60.6308 |
| 60.9425 |
| 61.3722 |
| 62.2382 |
| 62.4867 |
| 62.2092 |
| 63.3506 |
| 61.9951 |
| 61.5862 |
| 61.5145 |
| 61.4399 |
| 60.5798 |
| 59.8902 |
| 59.3156 |
| 60.1082 |
| 60.4060 |
| 60.3576 |
| 59.6233 |
| 60.1617 |
| 59.0442 |
| 57.3372 |
| 57.0113 |
| 56.3330 |
| 56.3951 |
| 56.1167 |
| 56.6225 |
| 57.6609 |
| 57.7708 |
| 57.7612 |
| 57.2386 |
| 57.2052 |
| 57.3632 |
| 56.6707 |
| 56.2381 |
| 55.7727 |
| 55.2401 |
| 54.5505 |
| 54.8116 |
| 53.6673 |
| 52.4546 |
| 51.6681 |
| 51.3477 |
| 50.0308 |
| 50.9735 |
| 50.6343 |
| 53.3490 |
| 54.0014 |
| 52.6493 |
| 52.9085 |
| 52.2390 |
| 54.2883 |
| 54.3042 |
| 54.4433 |
| 54.1643 |
| 53.0724 |
| 52.3326 |
| 55.3868 |
| 56.5126 |
| 56.6190 |
| 56.0008 |
| 58.3236 |
| 58.7824 |
| 57.9766 |
| 56.1095 |
| 56.3251 |
| 56.0310 |
| 57.7366 |
| 58.7183 |
| 57.8286 |
| 54.5807 |
| 59.7589 |
| 62.2676 |
| 62.1169 |
| 63.1011 |
| 61.3327 |
| 62.0611 |
| 63.0877 |
| 62.4322 |
| 61.7966 |
| 61.5986 |
| 60.9569 |
| 60.8799 |
| 61.4720 |
| 60.3637 |
| 59.7517 |
| 61.1937 |
| 63.0935 |
| 62.8618 |
| 62.9596 |
| 63.3985 |
| 63.0426 |
| 63.2561 |
| 63.7897 |
| 63.8528 |
| 65.0985 |
| 65.8273 |
| 64.8898 |
| 64.2611 |
| 64.5760 |
| 64.2847 |
| 65.1340 |
| 64.2624 |
| 64.1977 |
| 65.2218 |
| 65.9436 |
| 66.2930 |
| 65.7733 |
| 67.0557 |
| 68.2367 |
| 68.2774 |
| 68.1230 |
| 67.1402 |
| 66.6610 |
| 66.4801 |
| 66.3346 |
| 66.2513 |
| 65.8073 |
| 64.4369 |
| 63.1534 |
| 65.0178 |
| 65.0521 |
| 64.5289 |
| 66.5598 |
| 67.7231 |
| 67.7086 |
| 67.3793 |
| 66.9940 |
| 66.9471 |
| 66.6870 |
| 67.2690 |
| 67.3007 |
| 68.0648 |
| 68.1622 |
| 68.4198 |
| 67.7665 |
| 66.7183 |
| 66.3153 |
| 66.4061 |
| 66.0023 |
| 63.3090 |
| 64.5870 |
| 64.4062 |
| 66.3485 |
| 65.6660 |
| 63.7287 |
| 65.5234 |
| 66.8035 |
| 66.7329 |
| 67.9587 |
| 67.1993 |
| 67.6077 |
| 66.7875 |
| 66.7234 |
| 67.0892 |
| 64.3663 |
| 63.2379 |
| 63.4332 |
| 63.1844 |
| 63.6121 |
| 64.2764 |
| 63.9788 |
| 63.2441 |
| 60.6282 |
| 59.8887 |
| 59.3945 |
| 60.0167 |
| 59.7414 |
| 60.1214 |
| 60.1700 |
| 59.2749 |
| 60.7810 |
| 58.4499 |
| 62.9224 |
| 65.8973 |
| 64.5942 |
| 63.0423 |
| 63.6938 |
| 64.0504 |
| 64.4298 |
| 64.4883 |
| 65.4402 |
| 65.8356 |
| 66.2337 |
| 65.9059 |
| 64.9526 |
| 65.4735 |
| 64.5825 |
| 64.6696 |
| 64.1308 |
| 64.5711 |
| 64.6245 |
| 65.2348 |
| 65.0210 |
| 65.2824 |
| 64.2445 |
| 63.4376 |
| 62.4136 |
| 62.7041 |
| 63.6018 |
| 63.8065 |
| 62.9282 |
| 63.7339 |
| 63.5009 |
| 64.8595 |
| 65.1338 |
| 65.0669 |
| 66.0413 |
| 66.1457 |
| 65.9608 |
| 66.6458 |
| 67.1172 |
| 65.9375 |
| 66.4793 |
| 65.7139 |
| 65.3092 |
| 65.0375 |
| 65.2988 |
| 65.4501 |
| 65.2208 |
| 65.7829 |
| 66.1715 |
| 65.7111 |
| 65.2725 |
| 65.9990 |
| 66.0964 |
| 65.5483 |
| 66.0188 |
| 65.5680 |
| 65.3959 |
| 65.1794 |
| 66.8012 |
| 66.6570 |
| 66.4259 |
| 66.9357 |
| 66.8944 |
| 66.9074 |
| 66.5770 |
| 66.3153 |
| 66.1875 |
| 66.4580 |
| 66.0349 |
| 66.2050 |
| 65.2729 |
| 66.3510 |
| 65.7882 |
| 66.8581 |
| 67.5909 |
| 66.6474 |
| 67.6078 |
| 68.4377 |
| 67.9281 |
| 67.3051 |
| 67.7288 |
| 68.4882 |
| 66.7578 |
| 66.3313 |
| 67.9777 |
| 68.6353 |
| 67.6370 |
| 68.1173 |
| 68.2787 |
| 66.3780 |
| 67.3947 |
| 67.6370 |
| 69.0799 |
| 68.5448 |
| 67.6782 |
| 68.8611 |
| 69.9306 |
| 69.9560 |
| 71.3468 |
| 72.7162 |
| 74.6274 |
| 73.5416 |
| 73.0752 |
| 73.8418 |
| 73.1096 |
| 73.4622 |
| 78.1620 |
| 73.9261 |
| 75.0412 |
| 73.8863 |
| 74.4314 |
| 74.7466 |
| 73.6228 |
| 73.5764 |
| 71.8076 |
| 71.9730 |
| 70.8693 |
| 70.0849 |
| 70.1688 |
| 70.5891 |
| 70.7794 |
| 69.4332 |
| 68.9134 |
| 68.5736 |
| 68.6090 |
| 69.5885 |
| 69.7442 |
| 68.3450 |
| 68.1487 |
| 69.4311 |
| 69.7219 |
| 70.5023 |
| 70.1978 |
| 70.3819 |
| 69.1119 |
| 68.7258 |
| 69.4510 |
| 69.5710 |
| 68.3305 |
| 68.3434 |
| 67.2865 |
| 66.9845 |
| 66.5997 |
| 66.1426 |
| 66.8490 |
| 67.2910 |
| 66.6872 |
| 67.0004 |
| 65.1442 |
| 64.4389 |
| 64.5402 |
| 64.0059 |
| 62.6128 |
| 62.6256 |
| 62.9606 |
| 63.9039 |
| 62.9227 |
| 61.4715 |
| 61.3720 |
| 61.3606 |
| 61.4586 |
| 61.4219 |
| 62.5364 |
| 61.6003 |
| 61.5726 |
| 60.5924 |
| 60.4045 |
| 59.2730 |
| 59.3383 |
| 58.8214 |
| 59.7456 |
| 59.8177 |
| 60.0032 |
| 59.9986 |
| 60.7315 |
| 63.7889 |
| 63.6961 |
| 62.8848 |
| 63.6271 |
| 65.2729 |
| 65.2156 |
| 65.4920 |
| 65.0453 |
| 64.5419 |
| 64.1397 |
| 64.4099 |
| 65.5116 |
| 65.4989 |
| 64.7866 |
| 63.9610 |
| 63.0372 |
| 63.1241 |
| 62.5594 |
| 63.0065 |
| 61.4898 |
| 64.1481 |
| 64.8499 |
| 64.1571 |
| 63.0941 |
| 63.3954 |
| 64.4756 |
| 64.6228 |
| 64.9195 |
| 64.7360 |
| 65.5240 |
| 61.6571 |
| 57.6753 |
| 56.2412 |
| 56.7592 |
| 55.3794 |
| 54.4635 |
| 54.0636 |
| 54.5386 |
| 54.8219 |
| 54.4456 |
| 52.6793 |
| 52.0683 |
| 53.0696 |
| 53.7534 |
| 54.8372 |
| 55.5387 |
| 54.4115 |
| 54.1779 |
| 54.0834 |
| 53.3933 |
| 54.0018 |
| 54.5073 |
| 54.3086 |
| 55.6587 |
| 55.6282 |
| 57.4324 |
| 57.8221 |
| 56.7277 |
| 57.0061 |
| 57.5807 |
| 57.8311 |
| 56.7438 |
| 56.9807 |
| 58.5455 |
| 57.2246 |
| 56.4355 |
| 56.8852 |
| 57.7358 |
| 56.5325 |
| 57.2454 |
| 56.6296 |
| 57.5022 |
| 58.4831 |
| 58.3417 |
| 57.9810 |
| 57.1399 |
| 57.5120 |
| 59.9233 |
| 58.8974 |
| 59.4209 |
| 58.4814 |
| 57.8671 |
| 56.7234 |
| 57.7423 |
| 56.9631 |
| 57.1641 |
| 54.9331 |
| 56.6209 |
| 57.8761 |
| 58.3961 |
| 58.4342 |
| 58.2790 |
| 58.1909 |
| 57.2849 |
| 57.6044 |
| 59.5259 |
| 59.8544 |
| 60.5825 |
| 61.6775 |
| 63.9564 |
| 63.6071 |
| 64.1769 |
| 63.6412 |
| 63.4560 |
| 63.2441 |
| 63.5654 |
| 64.6156 |
| 65.1066 |
| 65.2290 |
| 64.9193 |
| 65.3026 |
| 66.0328 |
| 66.3150 |
| 66.3924 |
| 67.1133 |
| 67.7582 |
| 68.6009 |
| 68.5957 |
| 69.1107 |
| 69.6887 |
| 70.1054 |
| 70.7433 |
| 70.5607 |
| 70.7413 |
| 70.2141 |
| 70.4782 |
| 71.2806 |
| 70.6050 |
| 70.4567 |
| 70.3257 |
| 70.7378 |
| 70.9635 |
| 70.7329 |
| 70.9476 |
| 71.1142 |
| 70.8191 |
| 71.0490 |
| 70.7817 |
| 70.7593 |
| 70.8671 |
| 70.2052 |
| 70.9793 |
| 71.1077 |
| 70.1226 |
| 68.4458 |
| 69.9154 |
| 70.0893 |
| 70.8215 |
| 70.1996 |
| 71.5157 |
| 70.7990 |
| 70.8441 |
| 70.5185 |
| 69.3306 |
| 69.2849 |
| 69.5270 |
| 68.4767 |
| 69.4288 |
| 70.9021 |
| 70.4478 |
| 69.6160 |
| 69.5115 |
| 68.8535 |
| 68.7161 |
| 68.2155 |
| 66.5858 |
| 66.6448 |
| 67.9477 |
| 67.4936 |
| 68.1862 |
| 67.6040 |
| 67.6481 |
| 66.9905 |
| 65.3839 |
| 64.0618 |
| 64.7658 |
| 65.1439 |
| 67.9249 |
| 66.8534 |
| 65.8087 |
| 66.2388 |
| 66.2103 |
| 67.0922 |
| 67.7622 |
| 67.8481 |
| 68.3896 |
| 68.3208 |
| 67.5925 |
| 65.9716 |
| 66.3227 |
| 67.1754 |
| 67.6095 |
| 67.6560 |
| 67.5697 |
| 68.5407 |
| 69.2614 |
| 69.6419 |
| 68.9818 |
| 68.7345 |
| 69.9947 |
| 68.6128 |
| 69.5863 |
| 69.5851 |
| 69.1807 |
| 67.4986 |
| 68.1184 |
| 68.0204 |
| 66.2613 |
| 65.6459 |
| 66.7753 |
| 66.8157 |
| 68.3930 |
| 68.1539 |
| 68.4337 |
| 67.4626 |
| 66.9209 |
| 68.5518 |
| 66.7746 |
| 64.5050 |
| 65.9517 |
| 65.1235 |
| 64.9697 |
| 65.9838 |
| 63.8995 |
| 61.9956 |
| 62.7231 |
| 62.4570 |
| 64.0941 |
| 62.7235 |
| 63.2344 |
| 62.4058 |
| 60.9025 |
| 62.0462 |
| 63.4079 |
| 63.7248 |
| 66.4754 |
| 67.8753 |
| 67.2375 |
| 67.0646 |
| 67.3714 |
| 69.0404 |
| 69.1824 |
| 69.0300 |
| 68.7981 |
| 69.3164 |
| 69.6544 |
| 69.7351 |
| 69.2384 |
| 68.4734 |
| 67.6051 |
| 66.6280 |
| 63.1866 |
| 62.2735 |
| 63.4027 |
| 64.4738 |
| 62.9117 |
| 62.4043 |
| 64.2499 |
| 63.0809 |
| 64.8206 |
| 66.5956 |
| 67.4833 |
| 68.8510 |
| 67.8856 |
| 68.5711 |
| 67.2624 |
| 65.2976 |
| 66.0402 |
| 67.0904 |
| 68.2641 |
| 72.5075 |
| 75.0792 |
| 74.1759 |
| 73.9772 |
| 75.5029 |
| 77.1981 |
| 76.8698 |
| 74.7929 |
| 75.9934 |
| 79.1559 |
| 76.3868 |
| 77.0195 |
| 78.1072 |
| 78.8594 |
| 76.9343 |
| 76.0750 |
| 77.3677 |
| 78.5552 |
| 81.1263 |
| 79.0121 |
| 76.9361 |
| 78.0224 |
| 75.8780 |
| 75.3202 |
| 75.0284 |
| 74.3855 |
| 75.9097 |
| 75.1856 |
| 74.7353 |
| 72.8328 |
| 75.0900 |
| 74.3363 |
| 75.1403 |
| 73.6433 |
| 70.9181 |
| 72.2641 |
| 70.6686 |
| 70.3604 |
| 70.7111 |
| 70.5592 |
| 69.4429 |
| 73.8804 |
| 73.8855 |
| 75.9003 |
| 75.2844 |
| 76.7287 |
| 76.6359 |
| 75.6496 |
| 74.7158 |
| 73.4226 |
| 71.2755 |
| 73.6294 |
| 77.6209 |
| 75.7418 |
| 75.4096 |
| 76.3343 |
| 79.5669 |
| 73.3370 |
| 73.6428 |
| 70.6583 |
| 69.3064 |
| 68.6321 |
| 67.0556 |
| 69.1277 |
| 66.6303 |
| 63.9759 |
| 68.0052 |
| 66.8875 |
| 63.0662 |
| 66.0927 |
| 69.3930 |
| 70.4976 |
| 70.6425 |
| 72.1236 |
| 71.3743 |
| 71.0939 |
| 70.7014 |
| 72.4396 |
| 73.9975 |
| 70.2854 |
| 70.8478 |
| 69.2750 |
| 68.3914 |
| 71.1333 |
| 71.3252 |
| 73.4933 |
| 73.6548 |
| 72.1554 |
| 71.2288 |
| 70.7417 |
| 72.2941 |
| 74.6599 |
| 74.1392 |
| 74.8256 |
| 75.1720 |
| 73.0905 |
| 71.2692 |
| 73.5352 |
| 72.5442 |
| 70.1979 |
| 69.8131 |
| 70.1056 |
| 71.1137 |
| 69.8782 |
| 70.3426 |
| 70.4036 |
| 70.2513 |
| 67.6281 |
| 69.6041 |
| 70.2131 |
| 68.7121 |
| 66.1613 |
| 63.5016 |
| 63.5144 |
| 62.7301 |
| 61.2878 |
| 61.3551 |
| 60.8653 |
| 63.7669 |
| 63.5132 |
| 60.4710 |
| 61.8760 |
| 59.9341 |
| 57.1674 |
| 59.2792 |
| 60.0860 |
| 60.8274 |
| 55.8267 |
| 59.3575 |
| 58.9858 |
| 52.9427 |
| 53.0423 |
| 55.1818 |
| 53.3298 |
| 58.2524 |
| 57.4435 |
| 59.9722 |
| 60.8637 |
| 66.4945 |
| 65.7633 |
| 69.0424 |
| 68.3409 |
| 67.5687 |
| 66.0622 |
| 65.5193 |
| 66.3669 |
| 67.1311 |
| 70.9308 |
| 72.0458 |
| 65.0087 |
| 75.1751 |
| 76.8520 |
| 78.9698 |
| 84.4303 |
| 87.9312 |
| 84.0123 |
| 81.5811 |
| 87.2357 |
| 88.9394 |
| 87.4659 |
| 91.3867 |
| 96.5274 |
| 97.7346 |
| 97.9861 |
| 97.1894 |
| 94.2766 |
| 93.6301 |
| 91.8579 |
| 90.9464 |
| 93.0544 |
| 91.5174 |
| 92.5704 |
| 91.6098 |
| 90.6794 |
| 89.4172 |
| 90.7490 |
| 92.5642 |
| 92.2891 |
| 90.2958 |
| 89.2739 |
| 86.7683 |
| 88.3361 |
| 85.5257 |
| 85.6729 |
| 82.8893 |
| 81.1702 |
| 79.7943 |
| 82.3597 |
| 80.9889 |
| 78.8147 |
| 82.4856 |
| 81.1043 |
| 81.3783 |
| 79.2389 |
| 78.9455 |
| 81.5653 |
| 80.4971 |
| 80.2019 |
| 79.2961 |
| 79.3222 |
| 78.9472 |
| 78.7491 |
| 76.1951 |
| 76.2795 |
| 74.6956 |
| 74.9064 |
| 74.5085 |
| 72.8203 |
| 71.6072 |
| 70.9185 |
| 70.9579 |
| 69.5542 |
| 71.7939 |
| 72.3479 |
| 71.1077 |
| 72.7731 |
| 72.9704 |
| 72.0626 |
| 71.7627 |
| 70.3765 |
| 69.9275 |
| 69.0667 |
| 70.4346 |
| 69.8960 |
| 70.6535 |
| 71.3204 |
| 72.0932 |
| 71.4253 |
| 71.0416 |
| 69.8794 |
| 68.3717 |
| 68.0541 |
| 67.0945 |
| 67.4812 |
| 66.3666 |
| 65.4983 |
| 66.0946 |
| 66.1351 |
| 64.7007 |
| 65.2414 |
| 64.3829 |
| 65.9950 |
| 65.4691 |
| 65.8574 |
| 67.2850 |
| 67.5549 |
| 67.5134 |
| 67.6601 |
| 68.2644 |
| 67.1320 |
| 66.1384 |
| 65.5821 |
| 64.9906 |
| 64.1431 |
| 63.4527 |
| 63.1141 |
| 62.9300 |
| 62.6915 |
| 62.9251 |
| 63.1186 |
| 62.8307 |
| 63.3506 |
| 63.6456 |
| 64.8085 |
| 64.3395 |
| 64.9768 |
| 63.4946 |
| 62.6396 |
| 60.8799 |
| 61.5886 |
| 61.9637 |
| 60.1624 |
| 60.6469 |
| 61.8207 |
| 64.2691 |
| 63.6795 |
| 63.0086 |
| 63.9133 |
| 65.2961 |
| 63.3530 |
| 62.7413 |
| 60.0855 |
| 59.6045 |
| 60.4535 |
| 60.4437 |
| 61.6298 |
| 59.5933 |
| 61.4114 |
| 61.3437 |
| 61.7429 |
| 61.3941 |
| 61.1965 |
| 61.6264 |
| 62.1313 |
| 61.8390 |
| 62.4790 |
| 59.5959 |
| 55.7097 |
| 56.3268 |
| 56.3321 |
| 55.2204 |
| 54.6962 |
| 53.8305 |
| 52.7554 |
| 55.2003 |
| 56.9381 |
| 57.5417 |
| 58.1273 |
| 58.5408 |
| 57.2877 |
| 57.5906 |
| 58.7956 |
| 58.8281 |
| 59.7728 |
| 56.7522 |
| 57.1179 |
| 57.2951 |
| 57.2331 |
| 56.5261 |
| 55.1527 |
| 54.5329 |
| 54.8647 |
| 54.7571 |
| 56.4106 |
| 56.0874 |
| 54.9045 |
| 56.0572 |
| 55.2257 |
| 56.2724 |
| 55.6863 |
| 57.9621 |
| 56.1317 |
| 57.3487 |
| 57.4306 |
| 58.7919 |
| 57.9300 |
| 58.2234 |
| 59.0474 |
| 61.5978 |
| 62.8256 |
| 62.5828 |
| 60.3627 |
| 59.5841 |
| 59.7255 |
| 58.8254 |
| 59.0417 |
| 59.2420 |
| 59.1813 |
| 60.8798 |
| 61.2892 |
| 59.8662 |
| 57.9935 |
| 59.1469 |
| 57.7413 |
| 55.5042 |
| 54.6727 |
| 54.6160 |
| 54.3919 |
| 54.4601 |
| 53.4416 |
| 52.9631 |
| 52.4702 |
| 51.8505 |
| 51.9543 |
| 51.5363 |
| 50.7119 |
| 49.9765 |
| 51.0828 |
| 51.5313 |
| 51.0694 |
| 51.0486 |
| 50.5581 |
| 50.8916 |
| 50.0721 |
| 50.0556 |
| 49.5604 |
| 49.2621 |
| 49.3195 |
| 48.4470 |
| 48.4601 |
| 46.8598 |
| 46.4042 |
| 45.6365 |
| 45.2336 |
| 46.5845 |
| 46.3851 |
| 46.6626 |