Historique des taux quotidiens PLN /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 zloty polonais = 11 876.2184 leu roumain
le minimum le
1 zloty polonais = 9 948.0625 leu roumain
Date | PLN/ROL |
---|---|
11 867.0795 | |
11 745.2467 | |
11 649.3302 | |
11 609.2593 | |
11 536.2206 | |
11 581.6748 | |
11 805.6977 | |
11 715.1173 | |
11 689.4473 | |
11 652.4995 | |
11 766.6374 | |
11 632.4600 | |
11 673.5795 | |
11 568.2002 | |
11 613.2677 | |
11 511.3980 | |
11 509.0828 | |
11 547.1734 | |
11 540.0383 | |
11 645.5673 | |
9 948.0625 | |
11 656.7006 | |
11 634.8117 | |
11 511.2353 | |
11 598.3392 | |
11 628.9379 | |
11 626.6893 | |
11 279.7897 | |
11 227.4682 | |
11 191.4978 | |
11 150.3708 | |
11 128.1945 | |
10 863.8475 | |
10 712.9587 | |
10 803.1874 | |
10 731.5938 | |
10 766.1853 | |
11 226.7005 | |
11 232.5536 | |
11 274.9282 | |
11 343.4708 | |
11 420.0241 | |
11 477.3935 | |
11 417.1781 | |
11 506.3836 | |
11 355.8330 | |
11 343.9889 | |
11 353.3958 | |
11 319.6202 | |
11 185.1096 | |
11 044.0043 | |
10 974.3284 | |
11 058.0657 | |
10 863.2921 | |
10 816.8451 | |
10 699.1499 | |
10 678.7671 | |
10 703.5731 | |
10 478.5383 | |
10 454.4767 | |
10 367.8064 | |
10 305.2157 | |
10 196.0354 | |
10 364.0016 | |
10 479.5256 | |
10 438.0640 | |
10 499.3938 | |
10 445.9714 | |
10 476.1731 | |
10 559.2835 | |
10 454.0218 | |
10 545.6197 | |
10 528.2582 | |
10 605.8065 | |
10 502.2410 | |
10 368.8077 | |
10 425.9373 | |
10 436.8144 | |
10 230.1292 | |
10 176.4241 | |
10 248.3948 | |
10 173.3745 | |
10 422.4399 | |
10 437.8327 | |
10 500.1385 | |
10 269.0982 | |
10 252.3749 | |
10 307.4228 | |
10 428.1732 | |
10 432.0479 | |
10 404.2288 | |
10 447.8588 | |
10 303.1848 | |
10 329.3460 | |
10 477.4541 | |
10 540.0865 | |
10 607.2266 | |
10 660.8165 | |
10 794.8319 | |
10 722.0465 | |
10 682.8763 | |
10 605.6611 | |
10 535.1314 | |
10 554.9969 | |
10 683.5078 | |
10 552.9844 | |
10 465.3594 | |
9 965.8381 | |
10 528.9285 | |
10 912.6452 | |
10 878.9532 | |
10 904.6212 | |
10 709.4545 | |
10 796.2768 | |
10 957.6499 | |
10 873.3084 | |
10 861.0089 | |
10 725.9948 | |
10 672.1602 | |
10 650.7938 | |
10 774.1004 | |
10 571.5299 | |
10 545.4406 | |
10 693.8582 | |
10 761.3037 | |
10 683.2578 | |
10 709.4593 | |
10 771.6545 | |
10 800.2137 | |
10 772.4606 | |
10 752.7922 | |
10 722.7435 | |
10 834.7748 | |
10 876.1418 | |
10 819.2224 | |
10 722.0540 | |
10 773.1009 | |
10 780.1457 | |
10 804.2286 | |
10 677.1884 | |
10 678.7755 | |
10 805.4682 | |
10 950.8324 | |
10 926.3796 | |
10 842.2452 | |
10 878.6479 | |
10 992.1899 | |
10 947.3341 | |
10 978.7820 | |
10 863.9767 | |
10 827.8177 | |
10 819.8197 | |
10 788.4358 | |
10 807.9559 | |
10 846.8137 | |
10 651.3022 | |
10 528.2017 | |
10 624.7157 | |
10 628.6600 | |
10 762.0319 | |
10 799.1621 | |
10 842.6738 | |
10 863.2769 | |
10 809.8419 | |
10 745.7431 | |
10 780.0468 | |
10 757.2423 | |
10 723.8784 | |
10 798.4517 | |
10 737.8534 | |
10 980.8420 | |
10 894.2848 | |
10 901.8739 | |
10 948.9747 | |
10 874.0255 | |
10 896.2051 | |
10 581.7530 | |
10 652.8292 | |
10 661.6970 | |
10 902.1769 | |
10 826.0616 | |
10 611.7677 | |
10 826.4099 | |
10 924.1290 | |
10 935.0140 | |
10 998.9539 | |
11 059.6715 | |
10 965.3665 | |
10 996.6092 | |
10 901.0930 | |
11 004.2806 | |
10 853.2636 | |
10 762.6060 | |
10 813.5574 | |
10 908.2074 | |
10 854.6833 | |
10 865.8677 | |
10 909.3910 | |
10 971.5428 | |
10 761.8959 | |
10 522.9845 | |
10 597.9547 | |
10 649.3518 | |
10 686.4556 | |
10 695.4448 | |
10 573.8746 | |
10 571.4549 | |
10 615.3209 | |
10 559.7017 | |
10 867.4489 | |
11 136.4182 | |
11 088.6737 | |
11 122.9353 | |
11 222.7178 | |
11 199.1342 | |
11 115.3010 | |
11 173.8112 | |
11 269.9789 | |
11 268.1686 | |
11 290.4103 | |
11 224.3454 | |
11 162.8119 | |
11 205.7462 | |
11 154.7788 | |
11 073.8623 | |
11 099.6775 | |
11 106.2370 | |
11 137.4360 | |
11 165.8975 | |
11 097.8640 | |
11 136.6899 | |
11 075.4948 | |
10 981.8125 | |
10 832.5860 | |
10 802.5762 | |
10 939.8789 | |
10 893.4204 | |
10 894.9554 | |
10 853.2555 | |
10 838.7791 | |
10 877.2813 | |
10 931.2826 | |
11 005.1213 | |
11 118.6048 | |
11 104.6191 | |
11 094.8670 | |
11 211.2772 | |
11 098.2178 | |
11 094.0507 | |
11 049.8595 | |
10 996.2907 | |
11 080.7743 | |
11 074.8530 | |
11 068.8427 | |
11 087.7457 | |
11 056.8852 | |
11 079.2739 | |
11 130.3852 | |
11 060.6230 | |
11 101.3778 | |
11 083.6943 | |
11 074.0630 | |
11 039.8988 | |
11 023.7827 | |
10 969.8305 | |
10 897.0803 | |
11 002.9170 | |
11 085.6536 | |
11 115.1933 | |
11 028.6817 | |
10 895.1721 | |
10 816.0410 | |
10 823.9648 | |
10 820.6084 | |
10 849.6064 | |
10 883.5001 | |
10 849.7904 | |
10 861.8422 | |
10 742.7205 | |
10 826.8068 | |
10 774.2525 | |
10 784.4315 | |
10 892.8318 | |
10 865.9169 | |
10 823.5787 | |
10 907.9519 | |
10 856.9627 | |
10 793.8830 | |
10 700.5595 | |
10 811.7639 | |
10 827.3941 | |
10 730.3972 | |
10 817.6057 | |
10 884.2909 | |
10 812.1602 | |
10 754.0076 | |
10 826.4223 | |
10 839.7954 | |
10 601.4439 | |
10 733.2738 | |
10 827.3065 | |
10 935.8971 | |
10 935.3158 | |
10 827.2222 | |
10 745.0221 | |
10 875.0831 | |
10 903.6491 | |
10 984.9395 | |
11 099.1009 | |
11 151.4569 | |
11 093.0411 | |
11 079.8408 | |
10 976.7182 | |
11 018.8778 | |
11 046.2513 | |
11 163.9741 | |
11 313.0554 | |
11 151.5860 | |
11 169.4866 | |
11 210.6455 | |
11 181.1940 | |
10 992.2217 | |
11 137.3276 | |
11 077.8416 | |
11 024.2370 | |
10 974.0896 | |
11 023.3793 | |
11 003.1869 | |
11 059.8196 | |
10 927.2398 | |
10 993.2946 | |
10 844.0215 | |
10 757.5038 | |
10 667.5455 | |
10 631.5965 | |
10 719.7382 | |
10 724.4500 | |
10 834.1970 | |
10 876.8033 | |
10 834.8337 | |
10 721.1806 | |
10 646.1508 | |
10 766.3224 | |
10 772.7504 | |
10 797.4839 | |
10 881.4724 | |
10 794.6803 | |
10 700.9226 | |
10 870.1486 | |
10 813.1060 | |
10 882.0948 | |
10 928.9473 | |
10 930.9245 | |
10 882.9954 | |
10 837.4017 | |
10 752.7601 | |
10 747.0943 | |
10 812.9713 | |
10 662.8671 | |
10 699.3546 | |
10 739.5361 | |
10 772.7572 | |
10 636.3082 | |
10 528.7364 | |
10 468.9263 | |
10 534.7451 | |
10 523.4178 | |
10 381.9523 | |
10 515.7534 | |
10 382.1506 | |
10 267.8731 | |
10 389.4785 | |
10 318.6768 | |
10 306.2516 | |
10 257.1584 | |
10 205.6893 | |
10 143.8749 | |
10 044.4519 | |
10 160.8787 | |
10 173.9906 | |
10 090.9050 | |
10 468.3413 | |
10 469.6248 | |
10 379.1834 | |
10 451.7913 | |
10 660.6318 | |
10 586.0415 | |
10 599.6739 | |
10 534.1235 | |
10 422.8311 | |
10 441.5079 | |
10 420.1930 | |
10 576.7802 | |
10 618.5265 | |
10 587.7407 | |
10 302.9489 | |
10 203.6761 | |
10 221.4344 | |
10 190.3108 | |
10 219.7414 | |
10 301.0514 | |
10 370.3015 | |
10 209.6944 | |
10 275.1603 | |
10 157.3575 | |
10 220.8801 | |
10 165.4048 | |
10 162.4927 | |
10 330.9445 | |
10 412.9011 | |
10 388.6903 | |
10 551.9817 | |
10 464.2469 | |
10 460.7720 | |
10 313.8921 | |
10 310.3667 | |
10 237.6880 | |
10 184.6821 | |
10 139.3547 | |
10 201.1807 | |
10 284.4791 | |
10 162.9952 | |
10 262.6503 | |
10 447.9621 | |
10 610.9146 | |
10 677.7698 | |
10 530.9016 | |
10 370.8418 | |
10 457.1018 | |
10 405.8499 | |
10 449.2945 | |
10 449.3529 |