Historique des taux quotidiens PLN /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 zloty polonais = 48.5201 escudo portugais
le minimum le
1 zloty polonais = 39.4265 escudo portugais
Historique des prix PTE / PLN
Date | PLN/PTE |
| 47.1365 |
| 46.7706 |
| 46.5385 |
| 46.4640 |
| 46.4266 |
| 46.5683 |
| 47.0619 |
| 46.6807 |
| 46.5476 |
| 46.3715 |
| 46.8206 |
| 46.3785 |
| 46.5067 |
| 46.3253 |
| 46.5087 |
| 46.1917 |
| 45.8907 |
| 45.9533 |
| 45.8644 |
| 46.2637 |
| 39.4265 |
| 46.1971 |
| 46.3618 |
| 46.2332 |
| 46.2967 |
| 46.0981 |
| 46.1015 |
| 45.2832 |
| 44.9586 |
| 45.0603 |
| 44.9507 |
| 45.0384 |
| 43.9268 |
| 43.4098 |
| 43.5061 |
| 43.2047 |
| 43.2085 |
| 44.8232 |
| 44.8710 |
| 44.7918 |
| 45.0570 |
| 45.2988 |
| 45.5132 |
| 45.0396 |
| 45.1667 |
| 45.1199 |
| 45.2022 |
| 45.1625 |
| 45.0499 |
| 45.0755 |
| 44.7843 |
| 44.3641 |
| 44.5337 |
| 44.4876 |
| 43.9525 |
| 43.5315 |
| 43.5793 |
| 43.2813 |
| 42.8277 |
| 42.7306 |
| 42.5202 |
| 42.2760 |
| 41.8770 |
| 42.2582 |
| 42.5495 |
| 42.5504 |
| 42.7204 |
| 42.7162 |
| 42.9149 |
| 43.1736 |
| 42.7720 |
| 42.7359 |
| 42.5463 |
| 42.7848 |
| 42.6473 |
| 42.5501 |
| 42.9196 |
| 42.5072 |
| 41.8778 |
| 41.7886 |
| 41.2719 |
| 41.5274 |
| 42.1456 |
| 42.6063 |
| 42.7094 |
| 42.3897 |
| 42.3403 |
| 42.1104 |
| 42.7921 |
| 42.6584 |
| 42.5008 |
| 42.4407 |
| 41.8963 |
| 41.7291 |
| 42.5275 |
| 42.7924 |
| 43.1190 |
| 43.0667 |
| 43.7101 |
| 43.7135 |
| 43.4728 |
| 43.0521 |
| 42.7172 |
| 42.7112 |
| 43.1757 |
| 42.6989 |
| 42.3362 |
| 40.2400 |
| 42.6946 |
| 44.1091 |
| 44.0151 |
| 44.1825 |
| 43.7559 |
| 43.9076 |
| 44.2948 |
| 44.1437 |
| 43.8036 |
| 43.5580 |
| 43.3035 |
| 43.2171 |
| 43.6439 |
| 42.8214 |
| 42.5822 |
| 43.1283 |
| 43.6416 |
| 43.4157 |
| 43.4461 |
| 43.7162 |
| 43.7147 |
| 43.6385 |
| 43.5886 |
| 43.5257 |
| 44.0658 |
| 44.3092 |
| 43.9625 |
| 43.7470 |
| 43.9696 |
| 43.9205 |
| 43.9711 |
| 43.6372 |
| 43.6147 |
| 44.0341 |
| 44.5323 |
| 44.5303 |
| 44.2794 |
| 44.3610 |
| 44.8778 |
| 44.7605 |
| 44.7254 |
| 44.2770 |
| 43.9531 |
| 44.1363 |
| 43.9760 |
| 44.0464 |
| 44.2319 |
| 43.6674 |
| 42.9646 |
| 43.6270 |
| 43.5956 |
| 44.2297 |
| 44.5842 |
| 44.6922 |
| 44.7745 |
| 44.4477 |
| 44.1509 |
| 44.2116 |
| 44.3005 |
| 43.9865 |
| 44.5991 |
| 44.6045 |
| 45.1810 |
| 44.8086 |
| 44.7570 |
| 44.8433 |
| 44.8367 |
| 44.7092 |
| 43.5499 |
| 43.7889 |
| 43.8265 |
| 44.9780 |
| 44.6053 |
| 43.6907 |
| 44.6073 |
| 45.0836 |
| 45.2065 |
| 45.5921 |
| 45.6292 |
| 45.5932 |
| 45.5628 |
| 45.4347 |
| 45.6481 |
| 44.9920 |
| 44.6378 |
| 44.8963 |
| 44.9978 |
| 45.1785 |
| 45.3927 |
| 45.3242 |
| 45.5320 |
| 44.5403 |
| 43.9379 |
| 43.9972 |
| 44.0896 |
| 44.1960 |
| 44.3193 |
| 44.1335 |
| 43.9558 |
| 44.1331 |
| 43.4940 |
| 45.1357 |
| 46.3015 |
| 46.4273 |
| 46.5420 |
| 47.0604 |
| 47.0128 |
| 46.6383 |
| 46.8650 |
| 47.2266 |
| 47.3587 |
| 47.3808 |
| 47.1267 |
| 46.8985 |
| 47.0980 |
| 46.7466 |
| 46.7544 |
| 46.6426 |
| 46.7054 |
| 46.8987 |
| 46.9634 |
| 46.9131 |
| 46.8795 |
| 46.6694 |
| 46.3078 |
| 45.8656 |
| 45.6732 |
| 46.2890 |
| 46.2626 |
| 45.9645 |
| 45.9746 |
| 45.8890 |
| 46.3096 |
| 46.3968 |
| 46.7549 |
| 47.2107 |
| 47.0433 |
| 47.0992 |
| 47.2827 |
| 47.1503 |
| 47.0469 |
| 47.0352 |
| 46.8287 |
| 46.7326 |
| 46.6466 |
| 46.5551 |
| 46.8019 |
| 46.7070 |
| 46.7909 |
| 46.8944 |
| 46.7599 |
| 46.6584 |
| 46.7088 |
| 46.7104 |
| 46.6223 |
| 46.6445 |
| 46.2101 |
| 46.3061 |
| 46.3758 |
| 46.7902 |
| 46.7068 |
| 46.7912 |
| 46.7201 |
| 46.6700 |
| 46.6349 |
| 46.7525 |
| 46.8070 |
| 46.6833 |
| 46.8713 |
| 46.6605 |
| 46.2903 |
| 46.5644 |
| 46.5760 |
| 46.3142 |
| 46.7001 |
| 46.7297 |
| 46.4335 |
| 46.7746 |
| 46.6419 |
| 46.6360 |
| 46.4895 |
| 46.6984 |
| 46.9403 |
| 46.5379 |
| 46.5920 |
| 47.0950 |
| 46.9475 |
| 46.3284 |
| 46.5859 |
| 46.5042 |
| 45.5874 |
| 46.1347 |
| 46.5768 |
| 46.9993 |
| 46.9278 |
| 46.6140 |
| 46.7331 |
| 46.9350 |
| 47.0621 |
| 47.3032 |
| 47.7010 |
| 48.2710 |
| 47.8002 |
| 47.6218 |
| 47.4782 |
| 47.4686 |
| 47.6910 |
| 48.0760 |
| 48.4742 |
| 48.1064 |
| 48.2033 |
| 48.3559 |
| 48.1122 |
| 48.0408 |
| 48.0433 |
| 47.9929 |
| 47.8116 |
| 47.6567 |
| 47.7304 |
| 47.6454 |
| 47.6262 |
| 47.3823 |
| 47.3180 |
| 47.4153 |
| 47.3412 |
| 46.6098 |
| 46.5255 |
| 46.9007 |
| 46.6842 |
| 47.2247 |
| 47.2675 |
| 47.1223 |
| 46.8576 |
| 46.7642 |
| 47.1400 |
| 47.1376 |
| 47.0211 |
| 47.7104 |
| 47.2996 |
| 47.1726 |
| 47.6976 |
| 47.5312 |
| 47.8229 |
| 47.8833 |
| 47.9914 |
| 47.7580 |
| 47.7907 |
| 47.3964 |
| 47.4570 |
| 47.2478 |
| 47.2156 |
| 47.3964 |
| 47.3550 |
| 47.2056 |
| 47.0107 |
| 46.3114 |
| 46.5425 |
| 46.5004 |
| 46.4606 |
| 46.5188 |
| 46.6856 |
| 46.2815 |
| 45.8653 |
| 45.8559 |
| 45.7690 |
| 45.4597 |
| 45.5237 |
| 45.3702 |
| 45.0552 |
| 44.5813 |
| 45.3569 |
| 45.2954 |
| 45.3466 |
| 46.3285 |
| 46.5750 |
| 46.4014 |
| 46.3993 |
| 47.0163 |
| 46.6715 |
| 46.6943 |
| 46.6813 |
| 46.0857 |
| 46.1951 |
| 46.1823 |
| 46.5328 |
| 46.9799 |
| 46.9579 |
| 46.0085 |
| 46.0043 |
| 45.7101 |
| 45.3457 |
| 45.3419 |
| 44.9491 |
| 45.6339 |
| 46.0281 |
| 45.7006 |
| 45.6208 |
| 45.3984 |
| 45.6050 |
| 45.3635 |
| 45.6067 |
| 46.1683 |
| 46.6362 |
| 46.6927 |
| 47.2069 |
| 46.9900 |
| 46.9369 |
| 46.4906 |
| 46.2831 |
| 45.9652 |
| 45.7726 |
| 45.4648 |
| 45.4150 |
| 45.1424 |
| 44.9547 |
| 45.3350 |
| 46.0532 |
| 47.0596 |
| 47.2809 |
| 46.7934 |
| 46.0610 |
| 46.4568 |
| 47.0023 |
| 47.2366 |
| 47.2502 |