Historique des taux quotidiens PLN /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 zloty polonais = 20 428.2305 metical mozambicain
le minimum le
1 zloty polonais = 10 955.4727 metical mozambicain
Date | PLN/MZM |
---|---|
16 191.0035 | |
16 024.7055 | |
15 893.7247 | |
15 841.5493 | |
15 741.0161 | |
15 801.9289 | |
16 105.0339 | |
15 983.9804 | |
15 947.9502 | |
15 897.1316 | |
16 052.3317 | |
15 873.0111 | |
15 924.9748 | |
15 783.0718 | |
15 847.5675 | |
15 706.1163 | |
15 701.8138 | |
15 754.3098 | |
15 743.4246 | |
15 887.9740 | |
13 573.3418 | |
15 905.4407 | |
15 874.0279 | |
15 703.7765 | |
15 825.1143 | |
15 867.6992 | |
15 861.0255 | |
15 390.0467 | |
15 318.7749 | |
15 270.2852 | |
15 210.2896 | |
15 182.0118 | |
14 821.5162 | |
14 616.8770 | |
14 737.6816 | |
14 641.3794 | |
14 689.6357 | |
15 318.1837 | |
15 327.7558 | |
15 383.6581 | |
15 477.2650 | |
15 583.7289 | |
15 659.8304 | |
15 577.7941 | |
15 698.3898 | |
15 492.6947 | |
15 478.4081 | |
15 488.8683 | |
15 444.6297 | |
15 260.0788 | |
15 199.2914 | |
15 101.8697 | |
15 201.1862 | |
15 361.8020 | |
15 296.7665 | |
15 077.3540 | |
15 115.3813 | |
14 990.7709 | |
14 460.4401 | |
14 348.0819 | |
14 159.6359 | |
14 146.2016 | |
14 111.5846 | |
14 358.3652 | |
14 633.2353 | |
14 594.0692 | |
14 569.1674 | |
14 411.1775 | |
14 414.0148 | |
14 455.7479 | |
14 291.9897 | |
14 232.8583 | |
14 206.3713 | |
14 127.2605 | |
13 812.7987 | |
13 841.9923 | |
13 508.8448 | |
13 284.7584 | |
12 992.1814 | |
12 835.4174 | |
12 753.3406 | |
12 787.8700 | |
12 815.6842 | |
13 446.7054 | |
13 679.3635 | |
13 352.3840 | |
13 332.0239 | |
13 290.3650 | |
13 732.6201 | |
13 709.0586 | |
13 704.4135 | |
13 682.6418 | |
13 381.4261 | |
13 320.4770 | |
13 974.4218 | |
14 298.1735 | |
14 254.0273 | |
14 177.7172 | |
14 808.9120 | |
14 811.0120 | |
14 637.2572 | |
14 145.6344 | |
14 256.4412 | |
14 173.6509 | |
14 616.4233 | |
14 792.0558 | |
14 629.2878 | |
13 779.2243 | |
15 131.7157 | |
15 753.8602 | |
15 713.3166 | |
15 893.3927 | |
15 345.2223 | |
15 638.1516 | |
16 038.3820 | |
15 752.6456 | |
15 672.8878 | |
15 536.8103 | |
15 438.0629 | |
15 359.6180 | |
15 553.4560 | |
15 246.0795 | |
15 167.7740 | |
15 505.6685 | |
15 930.0627 | |
15 840.4454 | |
15 870.8853 | |
15 996.4588 | |
15 948.3009 | |
16 000.9142 | |
16 074.9531 | |
15 999.6179 | |
16 355.0502 | |
16 487.9625 | |
16 330.0221 | |
16 124.1915 | |
16 286.0013 | |
16 240.8810 | |
16 447.0764 | |
16 114.5248 | |
16 115.4186 | |
16 371.0223 | |
16 613.0232 | |
16 532.9898 | |
16 402.3580 | |
16 548.2937 | |
16 633.1266 | |
16 464.6494 | |
16 128.6868 | |
15 637.9779 | |
15 426.4931 | |
15 121.7434 | |
14 757.1563 | |
14 515.9625 | |
15 326.4630 | |
16 893.4746 | |
17 587.7854 | |
18 514.1566 | |
19 034.0685 | |
19 700.7556 | |
20 058.4872 | |
20 089.9943 | |
20 013.5341 | |
19 998.9358 | |
19 909.2238 | |
19 870.0437 | |
19 937.9516 | |
20 008.2715 | |
20 055.7928 | |
20 058.8699 | |
20 247.1092 | |
19 946.0685 | |
19 666.3348 | |
19 566.9378 | |
19 304.5547 | |
19 270.5385 | |
18 358.6619 | |
18 668.9615 | |
18 583.4144 | |
19 032.7618 | |
18 766.1584 | |
18 154.8248 | |
18 679.6177 | |
18 998.3112 | |
18 918.8464 | |
19 254.7927 | |
19 048.8470 | |
19 094.8310 | |
18 795.3283 | |
18 663.4199 | |
18 743.1636 | |
17 941.0227 | |
17 573.2025 | |
17 567.7031 | |
17 583.7024 | |
17 482.5748 | |
17 576.4897 | |
17 562.8322 | |
17 336.5810 | |
16 532.8561 | |
16 183.1092 | |
16 015.2962 | |
16 175.2086 | |
16 020.0168 | |
16 169.5604 | |
15 876.0894 | |
15 666.4452 | |
16 169.5214 | |
15 381.3061 | |
16 369.9299 | |
17 183.9203 | |
16 662.3053 | |
16 159.0231 | |
16 184.0332 | |
16 313.9098 | |
16 283.6093 | |
16 214.7195 | |
16 213.1488 | |
16 180.7775 | |
16 188.2783 | |
15 984.0484 | |
15 896.9638 | |
16 471.3745 | |
16 293.7953 | |
16 288.0191 | |
16 217.8649 | |
16 286.9949 | |
16 210.7612 | |
16 301.2251 | |
16 078.9567 | |
16 190.6120 | |
15 840.1132 | |
15 607.4367 | |
15 355.2669 | |
15 246.7143 | |
15 612.9519 | |
15 532.5517 | |
15 537.5579 | |
15 505.1127 | |
15 307.8270 | |
15 404.9853 | |
15 686.8617 | |
15 840.8933 | |
16 167.8213 | |
16 184.2479 | |
16 166.2974 | |
16 480.9543 | |
16 417.8336 | |
16 179.7283 | |
16 350.5131 | |
16 039.3863 | |
16 014.5269 | |
16 252.3703 | |
16 542.3074 | |
16 550.9159 | |
16 628.5910 | |
16 745.5375 | |
16 841.6768 | |
16 581.0220 | |
16 569.2608 | |
16 617.7015 | |
16 494.8905 | |
16 246.5553 | |
16 330.7570 | |
16 181.9665 | |
16 170.5420 | |
16 238.9689 | |
16 493.2901 | |
16 455.6711 | |
16 465.1859 | |
16 474.8679 | |
16 349.2204 | |
16 345.1711 | |
16 399.5280 | |
16 227.6217 | |
16 341.0494 | |
16 239.0906 | |
16 149.2200 | |
16 125.4176 | |
15 770.5761 | |
16 067.9164 | |
15 946.5803 | |
16 212.3658 | |
16 324.7363 | |
15 949.5277 | |
16 441.4985 | |
16 814.7323 | |
16 426.8750 | |
15 877.4792 | |
16 327.9852 | |
16 232.1705 | |
15 654.3630 | |
15 278.2174 | |
15 550.8965 | |
15 981.0460 | |
15 625.4434 | |
15 857.1067 | |
16 025.5854 | |
15 573.8275 | |
15 808.0855 | |
15 799.7412 | |
16 217.7071 | |
16 260.1179 | |
16 083.2849 | |
16 237.9194 | |
16 693.7689 | |
16 520.4052 | |
16 794.2514 | |
17 204.0905 | |
17 937.3552 | |
17 895.9842 | |
17 927.0431 | |
18 135.5607 | |
17 955.9935 | |
18 013.7115 | |
17 993.1704 | |
18 434.3243 | |
18 007.2802 | |
18 036.9985 | |
17 567.2521 | |
17 201.5397 | |
16 956.2154 | |
16 718.3089 | |
16 651.7129 | |
16 571.1383 | |
16 534.9197 | |
16 713.7347 | |
17 017.6031 | |
17 090.1226 | |
17 025.8511 | |
16 697.0504 | |
17 050.7141 | |
16 986.9393 | |
16 719.1627 | |
16 728.7217 | |
17 177.1928 | |
17 074.8388 | |
17 278.4127 | |
17 271.9107 | |
17 075.3085 | |
16 841.3992 | |
16 787.5104 | |
16 978.9391 | |
16 782.6443 | |
16 624.7309 | |
16 467.8277 | |
16 244.2433 | |
16 172.9377 | |
16 052.4744 | |
15 937.7652 | |
16 205.8881 | |
16 128.9883 | |
16 076.1803 | |
16 283.2341 | |
16 119.2372 | |
16 727.2749 | |
16 716.3451 | |
16 833.4040 | |
16 587.5274 | |
16 673.9876 | |
16 980.1824 | |
17 396.8448 | |
17 194.6959 | |
16 781.9820 | |
17 143.9582 | |
17 060.2820 | |
17 251.3731 | |
17 308.5366 | |
17 516.1726 | |
17 270.3957 | |
17 306.5590 | |
17 188.0833 | |
16 994.5666 | |
17 129.7249 | |
17 158.1553 | |
17 150.6518 | |
17 435.7822 | |
17 541.1830 | |
17 749.8247 | |
18 387.0450 | |
16 849.0195 | |
17 477.7002 | |
17 478.1508 | |
17 328.8201 | |
17 447.2089 | |
17 797.3078 | |
17 672.3624 | |
17 696.9838 | |
17 586.0246 | |
17 401.3379 | |
17 433.5353 | |
17 394.8308 | |
17 657.1813 | |
17 725.5940 | |
17 664.6836 | |
17 319.8853 | |
16 637.1647 | |
16 595.0592 | |
16 186.7280 | |
15 979.8126 | |
15 684.6722 | |
15 305.1216 | |
14 825.1141 | |
14 402.8144 | |
13 985.5663 | |
14 277.7721 | |
13 309.7030 | |
13 254.4263 | |
13 242.4547 | |
13 609.6165 | |
13 506.2010 | |
13 577.8030 | |
13 425.1889 | |
13 311.1856 | |
12 664.0942 | |
12 674.1080 | |
12 299.2021 | |
12 332.1902 | |
11 994.7116 | |
11 847.6862 | |
11 373.4435 | |
10 986.0437 | |
11 460.2587 | |
11 660.5448 | |
12 326.1044 | |
12 437.2734 | |
12 654.9280 | |
12 753.1574 | |
13 262.2554 | |
12 495.4693 | |
11 306.8392 | |
11 325.3625 |