Historique des taux quotidiens PLN /MMK depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 zloty polonais = 539.8222 kyat myanmarais
le minimum le
1 zloty polonais = 1.4484 kyat myanmarais
Historique des prix MMK / PLN
Date | PLN/MMK |
| 536.7510 |
| 528.5618 |
| 525.0530 |
| 521.3591 |
| 518.5978 |
| 518.0065 |
| 534.0238 |
| 524.7593 |
| 528.2944 |
| 529.5359 |
| 536.1940 |
| 527.4803 |
| 528.4586 |
| 522.7788 |
| 524.7006 |
| 520.3123 |
| 520.5371 |
| 523.4727 |
| 525.2917 |
| 530.3545 |
| 457.0813 |
| 534.1509 |
| 530.4223 |
| 521.8042 |
| 525.8373 |
| 529.2881 |
| 528.3429 |
| 508.0038 |
| 504.8752 |
| 500.6170 |
| 502.2332 |
| 498.0590 |
| 486.6367 |
| 476.7970 |
| 482.4463 |
| 483.8156 |
| 485.7248 |
| 507.0952 |
| 508.8810 |
| 510.9543 |
| 515.0915 |
| 521.7578 |
| 524.5725 |
| 521.6254 |
| 531.5306 |
| 520.2169 |
| 516.1919 |
| 515.9592 |
| 515.4015 |
| 508.2526 |
| 501.5715 |
| 497.4519 |
| 504.5404 |
| 506.8313 |
| 506.2822 |
| 499.2216 |
| 503.2084 |
| 495.4243 |
| 481.4692 |
| 478.2779 |
| 472.5259 |
| 473.1518 |
| 470.7628 |
| 474.7450 |
| 483.4583 |
| 484.8800 |
| 484.6289 |
| 480.1240 |
| 480.0027 |
| 480.9158 |
| 475.4993 |
| 471.6425 |
| 467.6736 |
| 463.9593 |
| 457.9477 |
| 460.1872 |
| 450.3683 |
| 440.4230 |
| 431.4761 |
| 430.9718 |
| 419.7740 |
| 427.5970 |
| 424.4706 |
| 447.3132 |
| 453.2562 |
| 441.8120 |
| 444.2093 |
| 438.2308 |
| 455.5669 |
| 404.5313 |
| 402.9484 |
| 400.5813 |
| 392.5897 |
| 387.8511 |
| 409.7073 |
| 418.2314 |
| 419.0730 |
| 414.4614 |
| 431.5565 |
| 434.7193 |
| 428.9856 |
| 415.1669 |
| 417.0999 |
| 414.7447 |
| 427.1719 |
| 417.2579 |
| 410.5138 |
| 387.0972 |
| 424.8635 |
| 442.4022 |
| 441.5272 |
| 448.2357 |
| 435.8259 |
| 441.0425 |
| 448.1958 |
| 443.5835 |
| 439.2288 |
| 437.9694 |
| 433.0626 |
| 433.0592 |
| 437.1613 |
| 432.0222 |
| 424.5580 |
| 435.0371 |
| 457.5376 |
| 453.6775 |
| 465.4242 |
| 484.8375 |
| 494.4387 |
| 473.2823 |
| 475.6045 |
| 464.6965 |
| 464.0442 |
| 431.9068 |
| 425.7637 |
| 421.8833 |
| 425.1638 |
| 423.1619 |
| 428.6507 |
| 422.9750 |
| 421.5191 |
| 428.7726 |
| 433.7854 |
| 436.3471 |
| 433.0758 |
| 441.6009 |
| 449.1336 |
| 449.5790 |
| 448.5880 |
| 418.2756 |
| 414.6784 |
| 413.4565 |
| 412.7333 |
| 373.8875 |
| 370.6349 |
| 362.5311 |
| 355.7962 |
| 366.1359 |
| 366.1389 |
| 363.5138 |
| 374.8188 |
| 381.4278 |
| 381.5406 |
| 378.8333 |
| 355.0508 |
| 356.3614 |
| 354.5583 |
| 359.4144 |
| 356.8380 |
| 365.1450 |
| 362.5436 |
| 376.9536 |
| 359.5735 |
| 350.5137 |
| 346.2060 |
| 343.3191 |
| 339.8719 |
| 325.4915 |
| 331.9340 |
| 332.1230 |
| 339.6832 |
| 341.3044 |
| 332.8459 |
| 344.7350 |
| 354.1936 |
| 354.7217 |
| 360.1869 |
| 364.4725 |
| 367.6803 |
| 363.7674 |
| 363.5375 |
| 364.5302 |
| 352.6476 |
| 344.5186 |
| 346.6146 |
| 348.7410 |
| 354.1662 |
| 358.8046 |
| 358.9997 |
| 353.2375 |
| 340.2316 |
| 335.8340 |
| 331.7993 |
| 335.5684 |
| 337.7805 |
| 341.1435 |
| 339.6226 |
| 337.5013 |
| 336.2384 |
| 329.1716 |
| 353.8642 |
| 358.9789 |
| 369.1894 |
| 364.6945 |
| 367.3294 |
| 371.2589 |
| 376.7244 |
| 377.8104 |
| 383.0784 |
| 390.0673 |
| 387.6052 |
| 388.6735 |
| 387.9354 |
| 394.2444 |
| 387.8378 |
| 389.2509 |
| 388.0849 |
| 391.2400 |
| 391.3409 |
| 394.4810 |
| 397.5238 |
| 399.5894 |
| 392.9429 |
| 388.1123 |
| 382.7864 |
| 380.7709 |
| 386.1430 |
| 390.5487 |
| 382.8098 |
| 386.1229 |
| 386.5067 |
| 391.2898 |
| 394.1907 |
| 391.9481 |
| 400.5449 |
| 399.2820 |
| 397.3063 |
| 404.8117 |
| 407.4690 |
| 402.9714 |
| 405.5927 |
| 401.2679 |
| 398.5473 |
| 398.9306 |
| 401.0366 |
| 398.5965 |
| 396.9476 |
| 399.8866 |
| 401.0895 |
| 395.7103 |
| 394.6891 |
| 401.2283 |
| 406.8504 |
| 398.0275 |
| 400.7790 |
| 399.6575 |
| 399.5066 |
| 401.6803 |
| 405.5243 |
| 406.5069 |
| 408.4269 |
| 406.3871 |
| 411.8871 |
| 413.1664 |
| 416.7475 |
| 420.2972 |
| 412.9877 |
| 415.4032 |
| 419.8822 |
| 423.7457 |
| 417.6352 |
| 423.0034 |
| 417.2300 |
| 423.0614 |
| 431.0844 |
| 412.9845 |
| 421.6018 |
| 438.7993 |
| 425.2280 |
| 416.9362 |
| 417.8826 |
| 418.3821 |
| 407.9593 |
| 392.5930 |
| 398.2997 |
| 398.6755 |
| 390.9891 |
| 387.6017 |
| 384.5189 |
| 372.4700 |
| 373.7775 |
| 369.4930 |
| 373.4469 |
| 371.0950 |
| 366.1443 |
| 372.1124 |
| 376.5206 |
| 374.6359 |
| 384.5544 |
| 387.4025 |
| 395.0680 |
| 390.6971 |
| 390.2297 |
| 393.7636 |
| 389.9069 |
| 392.2669 |
| 393.6188 |
| 394.9752 |
| 398.8104 |
| 393.3754 |
| 395.9135 |
| 398.6088 |
| 396.5567 |
| 396.9797 |
| 387.0245 |
| 388.6143 |
| 383.8671 |
| 379.5997 |
| 380.0681 |
| 382.1935 |
| 387.4246 |
| 379.0710 |
| 372.3917 |
| 370.3546 |
| 370.5501 |
| 375.9440 |
| 380.9527 |
| 368.7414 |
| 372.4763 |
| 379.5574 |
| 375.7169 |
| 381.7581 |
| 378.9524 |
| 380.8932 |
| 373.3166 |
| 375.7616 |
| 379.1310 |
| 375.4326 |
| 373.6907 |
| 373.5263 |
| 364.3006 |
| 366.5014 |
| 364.1829 |
| 361.2106 |
| 363.9371 |
| 363.7258 |
| 364.8796 |
| 366.6741 |
| 354.0143 |
| 349.4078 |
| 351.1421 |
| 345.4138 |
| 339.9072 |
| 339.7125 |
| 341.0407 |
| 349.7222 |
| 345.3689 |
| 336.4172 |
| 332.9216 |
| 336.0533 |
| 335.3572 |
| 337.3669 |
| 341.4969 |
| 332.1922 |
| 334.2614 |
| 326.9922 |
| 327.6693 |
| 321.7750 |
| 324.2626 |
| 324.7397 |
| 317.6484 |
| 314.7343 |
| 316.0177 |
| 313.5898 |
| 314.0169 |
| 325.9971 |
| 328.3238 |
| 322.6334 |
| 323.1323 |
| 325.7006 |
| 330.7384 |
| 326.3095 |
| 323.3078 |
| 314.3488 |
| 304.6752 |
| 310.8244 |
| 313.2021 |
| 312.4197 |
| 307.6123 |
| 303.6236 |
| 298.1826 |
| 299.5064 |
| 293.8440 |
| 295.8141 |
| 290.1036 |
| 304.8618 |
| 310.1771 |
| 306.3376 |
| 299.9229 |
| 298.1753 |
| 301.2250 |
| 301.6500 |
| 304.4912 |
| 303.9688 |
| 308.8547 |
| 315.1351 |
| 324.4876 |
| 316.6498 |
| 319.4828 |
| 312.7744 |
| 310.0528 |
| 311.4637 |
| 312.8682 |
| 313.5402 |
| 320.5322 |
| 317.3290 |
| 315.0523 |
| 321.2384 |
| 323.8646 |
| 333.8224 |
| 338.1656 |
| 329.8634 |
| 326.4814 |
| 318.6041 |
| 323.3530 |
| 324.2959 |
| 324.2148 |
| 324.4651 |
| 330.1391 |
| 279.6171 |
| 288.6800 |
| 290.7745 |
| 285.0287 |
| 286.4032 |
| 289.2583 |
| 290.7782 |
| 285.1279 |
| 286.4738 |
| 294.3837 |
| 287.5421 |
| 283.5489 |
| 285.8429 |
| 290.0657 |
| 284.0772 |
| 297.1386 |
| 293.7285 |
| 295.7853 |
| 299.2180 |
| 299.1477 |
| 298.2968 |
| 290.1775 |
| 292.4655 |
| 303.3175 |
| 297.1963 |
| 300.4931 |
| 293.3386 |
| 288.5459 |
| 283.7557 |
| 275.6524 |
| 276.7932 |
| 278.1981 |
| 264.1946 |
| 272.4553 |
| 278.8993 |
| 280.1193 |
| 280.2215 |
| 278.5181 |
| 278.1792 |
| 273.1358 |
| 275.3419 |
| 284.5848 |
| 286.9286 |
| 290.4339 |
| 295.5273 |
| 306.6115 |
| 304.3624 |
| 307.9375 |
| 308.9602 |
| 303.5191 |
| 299.6985 |
| 296.8357 |
| 299.4609 |
| 301.1459 |
| 300.0526 |
| 297.5600 |
| 301.5043 |
| 303.1576 |
| 301.5868 |
| 300.0998 |
| 303.7351 |
| 306.4488 |
| 310.1883 |
| 310.1497 |
| 312.5814 |
| 315.3282 |
| 316.8844 |
| 319.5635 |
| 319.3611 |
| 321.1440 |
| 319.0407 |
| 318.1323 |
| 321.2809 |
| 317.5820 |
| 316.5352 |
| 314.9537 |
| 316.6661 |
| 317.1478 |
| 316.8994 |
| 317.7350 |
| 317.8202 |
| 316.7233 |
| 318.3924 |
| 317.1134 |
| 317.3992 |
| 321.4859 |
| 320.5522 |
| 324.7074 |
| 325.8420 |
| 321.5933 |
| 312.9684 |
| 320.5343 |
| 321.0165 |
| 324.3516 |
| 321.6843 |
| 328.6677 |
| 323.8411 |
| 323.2920 |
| 322.4108 |
| 316.9827 |
| 316.2527 |
| 314.0653 |
| 309.4415 |
| 313.5443 |
| 321.0675 |
| 318.7703 |
| 315.1187 |
| 313.5931 |
| 311.0627 |
| 311.3522 |
| 308.4738 |
| 299.0573 |
| 300.7149 |
| 306.6416 |
| 305.4018 |
| 308.9883 |
| 306.6938 |
| 307.8184 |
| 307.6521 |
| 298.4266 |
| 291.5932 |
| 293.2969 |
| 291.8266 |
| 297.4220 |
| 293.0874 |
| 287.9771 |
| 293.2327 |
| 287.2547 |
| 281.9305 |
| 281.0381 |
| 280.9751 |
| 281.3170 |
| 280.3060 |
| 276.8568 |
| 270.7250 |
| 274.0976 |
| 274.5401 |
| 272.3264 |
| 271.4768 |
| 273.4305 |
| 273.8800 |
| 276.6351 |
| 278.9838 |
| 275.0470 |
| 274.5038 |
| 278.5707 |
| 272.5026 |
| 277.1256 |
| 277.6070 |
| 274.4736 |
| 267.5741 |
| 269.8216 |
| 268.6112 |
| 262.2164 |
| 259.5722 |
| 264.1546 |
| 264.5588 |
| 270.8974 |
| 270.6843 |
| 272.2226 |
| 270.3348 |
| 268.4927 |
| 276.5561 |
| 270.4238 |
| 261.2083 |
| 268.1221 |
| 264.7874 |
| 263.7739 |
| 267.7475 |
| 260.0555 |
| 251.6440 |
| 255.9033 |
| 256.4745 |
| 262.2844 |
| 251.2726 |
| 249.8631 |
| 244.6631 |
| 238.5581 |
| 243.1273 |
| 246.3213 |
| 247.1045 |
| 256.1035 |
| 260.9247 |
| 256.2378 |
| 255.8890 |
| 128.8929 |
| 2.0924 |
| 2.0728 |
| 2.0801 |
| 2.0793 |
| 2.0683 |
| 2.0735 |
| 2.0673 |
| 2.0400 |
| 2.0210 |
| 2.0073 |
| 1.9757 |
| 1.8618 |
| 1.8489 |
| 1.8683 |
| 1.9028 |
| 1.8752 |
| 1.8965 |
| 1.9264 |
| 1.8983 |
| 1.9390 |
| 1.9908 |
| 2.0182 |
| 2.0969 |
| 2.0306 |
| 2.0887 |
| 2.0490 |
| 1.9797 |
| 2.0025 |
| 2.0347 |
| 2.0316 |
| 2.1531 |
| 2.2693 |
| 2.2428 |
| 2.2054 |
| 2.2873 |
| 2.3557 |
| 2.3057 |
| 2.2599 |
| 2.2984 |
| 2.3943 |
| 2.3105 |
| 2.3227 |
| 2.3758 |
| 2.3988 |
| 2.3374 |
| 2.3115 |
| 2.3426 |
| 2.3798 |
| 2.4579 |
| 2.4040 |
| 2.3418 |
| 2.3624 |
| 2.2989 |
| 2.2833 |
| 2.2757 |
| 2.2523 |
| 2.2985 |
| 2.2772 |
| 2.2654 |
| 2.2186 |
| 2.2775 |
| 2.2645 |
| 2.2788 |
| 2.2374 |
| 2.1512 |
| 2.1955 |
| 2.1506 |
| 2.1415 |
| 2.1508 |
| 2.1511 |
| 2.1143 |
| 2.2583 |
| 2.2571 |
| 2.3116 |
| 2.2835 |
| 2.3233 |
| 2.3062 |
| 2.2907 |
| 2.2597 |
| 2.2213 |
| 2.1557 |
| 2.1160 |
| 2.1308 |
| 2.0770 |
| 2.0726 |
| 2.0902 |
| 2.1670 |
| 2.1335 |
| 2.0861 |
| 2.0428 |
| 2.0075 |
| 1.9768 |
| 1.9439 |
| 1.9977 |
| 1.9559 |
| 1.8758 |
| 1.9641 |
| 1.9554 |
| 2.0000 |
| 2.0960 |
| 2.2007 |
| 2.2357 |
| 2.2403 |
| 2.2873 |
| 2.2798 |
| 2.2535 |
| 2.2343 |
| 2.2906 |
| 2.2993 |
| 2.2347 |
| 2.2389 |
| 2.2053 |
| 2.1692 |
| 2.2618 |
| 2.2649 |
| 2.3254 |
| 2.3305 |
| 2.2830 |
| 2.2537 |
| 2.2342 |
| 2.2986 |
| 2.3594 |
| 2.3600 |
| 2.3646 |
| 2.3785 |
| 2.3126 |
| 2.2594 |
| 2.3422 |
| 2.3161 |
| 2.2595 |
| 2.2614 |
| 2.2655 |
| 2.2944 |
| 2.2548 |
| 2.2698 |
| 2.2639 |
| 2.2674 |
| 2.1822 |
| 2.2466 |
| 2.2662 |
| 2.2244 |
| 2.1534 |
| 2.0667 |
| 2.0622 |
| 2.0355 |
| 1.9946 |
| 1.9921 |
| 1.9812 |
| 2.0747 |
| 2.0663 |
| 1.9661 |
| 2.0166 |
| 1.9533 |
| 1.8629 |
| 1.9290 |
| 1.9512 |
| 1.9800 |
| 1.8173 |
| 1.9312 |
| 1.9153 |
| 1.7235 |
| 1.7263 |
| 1.7942 |
| 1.7360 |
| 1.8888 |
| 1.8700 |
| 1.9472 |
| 1.9757 |
| 2.1567 |
| 2.1378 |
| 2.2439 |
| 2.2214 |
| 2.2016 |
| 2.1525 |
| 2.1349 |
| 2.1562 |
| 2.1844 |
| 2.3023 |
| 2.3452 |
| 2.1129 |
| 2.4434 |
| 2.4958 |
| 2.5769 |
| 2.7604 |
| 2.8718 |
| 2.7508 |
| 2.6651 |
| 2.8498 |
| 2.9092 |
| 2.8638 |
| 2.9923 |
| 3.1538 |
| 3.1980 |
| 3.2049 |
| 3.1710 |
| 3.0772 |
| 3.0622 |
| 3.0042 |
| 2.9693 |
| 3.0357 |
| 2.9886 |
| 3.0195 |
| 2.9957 |
| 2.9607 |
| 2.9238 |
| 2.9635 |
| 3.0273 |
| 3.0273 |
| 2.9554 |
| 2.9227 |
| 2.8388 |
| 2.8945 |
| 2.8024 |
| 2.8062 |
| 2.7164 |
| 2.6632 |
| 2.6196 |
| 2.7022 |
| 2.6537 |
| 2.5859 |
| 2.7069 |
| 2.6587 |
| 2.6669 |
| 2.5997 |
| 2.5901 |
| 2.6802 |
| 2.6392 |
| 2.6290 |
| 2.5990 |
| 2.6048 |
| 2.5879 |
| 2.5847 |
| 2.5000 |
| 2.4991 |
| 2.4481 |
| 2.4576 |
| 2.4432 |
| 2.3879 |
| 2.3563 |
| 2.3232 |
| 2.3236 |
| 2.2860 |
| 2.3538 |
| 2.3744 |
| 2.3341 |
| 2.3891 |
| 2.3928 |
| 2.3632 |
| 2.3544 |
| 2.3130 |
| 2.2957 |
| 2.2682 |
| 2.3123 |
| 2.2975 |
| 2.3218 |
| 2.3429 |
| 2.3691 |
| 2.3425 |
| 2.3349 |
| 2.3104 |
| 2.2680 |
| 2.2575 |
| 2.2313 |
| 2.2385 |
| 2.2074 |
| 2.1783 |
| 2.2005 |
| 2.1938 |
| 2.1517 |
| 2.1694 |
| 2.1409 |
| 2.1892 |
| 2.1773 |
| 2.1899 |
| 2.2380 |
| 2.2475 |
| 2.2453 |
| 2.2501 |
| 2.2705 |
| 2.2326 |
| 2.1945 |
| 2.1808 |
| 2.1611 |
| 2.1277 |
| 2.1102 |
| 2.0991 |
| 2.0926 |
| 2.0849 |
| 2.0935 |
| 2.0989 |
| 2.0789 |
| 2.1066 |
| 2.1177 |
| 2.1550 |
| 2.1354 |
| 2.1606 |
| 2.1113 |
| 2.0856 |
| 2.0208 |
| 2.0485 |
| 2.0607 |
| 2.0005 |
| 2.0169 |
| 2.0523 |
| 2.1330 |
| 2.1175 |
| 2.0952 |
| 2.1220 |
| 2.1673 |
| 2.1064 |
| 2.0861 |
| 1.9944 |
| 1.9820 |
| 2.0062 |
| 2.0048 |
| 2.0398 |
| 1.9746 |
| 2.0492 |
| 2.0477 |
| 2.0623 |
| 2.0407 |
| 2.0454 |
| 2.0598 |
| 2.0805 |
| 2.0699 |
| 2.0927 |
| 1.9911 |
| 1.8331 |
| 1.8713 |
| 1.8474 |
| 1.8265 |
| 1.8078 |
| 1.7794 |
| 1.7490 |
| 1.7422 |
| 1.7780 |
| 1.8036 |
| 1.8161 |
| 1.8214 |
| 1.7970 |
| 1.8093 |
| 1.8227 |
| 1.8100 |
| 1.8258 |
| 1.7521 |
| 1.7643 |
| 1.7619 |
| 1.7668 |
| 1.7550 |
| 1.7247 |
| 1.7128 |
| 1.7277 |
| 1.7302 |
| 1.7405 |
| 1.7364 |
| 1.7416 |
| 1.7316 |
| 1.7242 |
| 1.7182 |
| 1.7069 |
| 1.7467 |
| 1.6925 |
| 1.7310 |
| 1.7405 |
| 1.7884 |
| 1.7725 |
| 1.7746 |
| 1.7842 |
| 1.8452 |
| 1.8962 |
| 1.8939 |
| 1.8362 |
| 1.8251 |
| 1.8265 |
| 1.7879 |
| 1.7908 |
| 1.7960 |
| 1.7980 |
| 1.8146 |
| 1.8410 |
| 1.8003 |
| 1.7557 |
| 1.7737 |
| 1.7478 |
| 1.7283 |
| 1.7118 |
| 1.7100 |
| 1.6780 |
| 1.6760 |
| 1.7513 |
| 1.7336 |
| 1.7140 |
| 1.6906 |
| 1.6368 |
| 1.6134 |
| 1.6503 |
| 1.6261 |
| 1.5956 |
| 1.6744 |
| 1.6169 |
| 1.6024 |
| 1.5884 |
| 1.6111 |
| 1.5818 |
| 1.5747 |
| 1.5552 |
| 1.5373 |
| 1.5298 |
| 1.5372 |
| 1.5207 |
| 1.5092 |
| 1.4918 |
| 1.4514 |
| 1.4619 |
| 1.4565 |
| 1.4744 |
| 1.4785 |