Historique des taux quotidiens PLN /LUF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 zloty polonais = 9.7629 franc luxembourgeois
le minimum le
1 zloty polonais = 7.9332 franc luxembourgeois
Historique des prix LUF / PLN
Date | PLN/LUF |
| 9.4846 |
| 9.4109 |
| 9.3642 |
| 9.3492 |
| 9.3417 |
| 9.3702 |
| 9.4695 |
| 9.3928 |
| 9.3661 |
| 9.3306 |
| 9.4210 |
| 9.3320 |
| 9.3578 |
| 9.3213 |
| 9.3582 |
| 9.2944 |
| 9.2339 |
| 9.2465 |
| 9.2286 |
| 9.3089 |
| 7.9332 |
| 9.2955 |
| 9.3287 |
| 9.3028 |
| 9.3156 |
| 9.2756 |
| 9.2763 |
| 9.1116 |
| 9.0463 |
| 9.0668 |
| 9.0447 |
| 9.0624 |
| 8.8387 |
| 8.7347 |
| 8.7541 |
| 8.6934 |
| 8.6942 |
| 9.0191 |
| 9.0287 |
| 9.0128 |
| 9.0661 |
| 9.1148 |
| 9.1579 |
| 9.0626 |
| 9.0882 |
| 9.0788 |
| 9.0953 |
| 9.0873 |
| 9.0647 |
| 9.0699 |
| 9.0113 |
| 8.9267 |
| 8.9608 |
| 8.9516 |
| 8.8439 |
| 8.7592 |
| 8.7688 |
| 8.7088 |
| 8.6176 |
| 8.5980 |
| 8.5557 |
| 8.5065 |
| 8.4263 |
| 8.5030 |
| 8.5616 |
| 8.5618 |
| 8.5960 |
| 8.5951 |
| 8.6351 |
| 8.6872 |
| 8.6064 |
| 8.5991 |
| 8.5609 |
| 8.6089 |
| 8.5813 |
| 8.5617 |
| 8.6360 |
| 8.5531 |
| 8.4264 |
| 8.4085 |
| 8.3045 |
| 8.3559 |
| 8.4803 |
| 8.5730 |
| 8.5937 |
| 8.5294 |
| 8.5195 |
| 8.4732 |
| 8.6104 |
| 8.5835 |
| 8.5518 |
| 8.5397 |
| 8.4301 |
| 8.3965 |
| 8.5572 |
| 8.6105 |
| 8.6762 |
| 8.6656 |
| 8.7951 |
| 8.7958 |
| 8.7474 |
| 8.6627 |
| 8.5953 |
| 8.5941 |
| 8.6876 |
| 8.5916 |
| 8.5187 |
| 8.0969 |
| 8.5908 |
| 8.8754 |
| 8.8565 |
| 8.8902 |
| 8.8043 |
| 8.8348 |
| 8.9128 |
| 8.8823 |
| 8.8139 |
| 8.7645 |
| 8.7133 |
| 8.6959 |
| 8.7818 |
| 8.6163 |
| 8.5682 |
| 8.6780 |
| 8.7813 |
| 8.7359 |
| 8.7420 |
| 8.7963 |
| 8.7960 |
| 8.7807 |
| 8.7707 |
| 8.7580 |
| 8.8667 |
| 8.9157 |
| 8.8459 |
| 8.8025 |
| 8.8473 |
| 8.8374 |
| 8.8476 |
| 8.7804 |
| 8.7759 |
| 8.8603 |
| 8.9605 |
| 8.9601 |
| 8.9097 |
| 8.9261 |
| 9.0301 |
| 9.0065 |
| 8.9994 |
| 8.9092 |
| 8.8440 |
| 8.8809 |
| 8.8486 |
| 8.8628 |
| 8.9001 |
| 8.7865 |
| 8.6451 |
| 8.7784 |
| 8.7721 |
| 8.8997 |
| 8.9710 |
| 8.9927 |
| 9.0093 |
| 8.9435 |
| 8.8838 |
| 8.8960 |
| 8.9139 |
| 8.8507 |
| 8.9740 |
| 8.9751 |
| 9.0911 |
| 9.0161 |
| 9.0058 |
| 9.0231 |
| 9.0218 |
| 8.9961 |
| 8.7629 |
| 8.8110 |
| 8.8185 |
| 9.0502 |
| 8.9752 |
| 8.7912 |
| 8.9756 |
| 9.0715 |
| 9.0962 |
| 9.1738 |
| 9.1813 |
| 9.1740 |
| 9.1679 |
| 9.1421 |
| 9.1851 |
| 9.0530 |
| 8.9818 |
| 9.0338 |
| 9.0542 |
| 9.0906 |
| 9.1337 |
| 9.1199 |
| 9.1617 |
| 8.9622 |
| 8.8409 |
| 8.8529 |
| 8.8715 |
| 8.8929 |
| 8.9177 |
| 8.8803 |
| 8.8445 |
| 8.8802 |
| 8.7516 |
| 9.0820 |
| 9.3165 |
| 9.3419 |
| 9.3649 |
| 9.4692 |
| 9.4597 |
| 9.3843 |
| 9.4299 |
| 9.5027 |
| 9.5293 |
| 9.5337 |
| 9.4826 |
| 9.4367 |
| 9.4768 |
| 9.4061 |
| 9.4077 |
| 9.3852 |
| 9.3978 |
| 9.4367 |
| 9.4497 |
| 9.4396 |
| 9.4328 |
| 9.3906 |
| 9.3178 |
| 9.2288 |
| 9.1901 |
| 9.3140 |
| 9.3087 |
| 9.2487 |
| 9.2508 |
| 9.2335 |
| 9.3182 |
| 9.3357 |
| 9.4078 |
| 9.4995 |
| 9.4658 |
| 9.4770 |
| 9.5140 |
| 9.4873 |
| 9.4665 |
| 9.4642 |
| 9.4226 |
| 9.4033 |
| 9.3860 |
| 9.3676 |
| 9.4172 |
| 9.3981 |
| 9.4150 |
| 9.4358 |
| 9.4088 |
| 9.3884 |
| 9.3985 |
| 9.3988 |
| 9.3811 |
| 9.3856 |
| 9.2981 |
| 9.3175 |
| 9.3315 |
| 9.4149 |
| 9.3981 |
| 9.4151 |
| 9.4008 |
| 9.3907 |
| 9.3836 |
| 9.4073 |
| 9.4183 |
| 9.3934 |
| 9.4312 |
| 9.3888 |
| 9.3143 |
| 9.3694 |
| 9.3718 |
| 9.3191 |
| 9.3967 |
| 9.4027 |
| 9.3431 |
| 9.4117 |
| 9.3850 |
| 9.3838 |
| 9.3544 |
| 9.3964 |
| 9.4451 |
| 9.3641 |
| 9.3750 |
| 9.4762 |
| 9.4465 |
| 9.3220 |
| 9.3738 |
| 9.3573 |
| 9.1728 |
| 9.2830 |
| 9.3719 |
| 9.4569 |
| 9.4426 |
| 9.3794 |
| 9.4034 |
| 9.4440 |
| 9.4696 |
| 9.5181 |
| 9.5981 |
| 9.7128 |
| 9.6181 |
| 9.5822 |
| 9.5533 |
| 9.5514 |
| 9.5961 |
| 9.6736 |
| 9.7537 |
| 9.6797 |
| 9.6992 |
| 9.7299 |
| 9.6809 |
| 9.6665 |
| 9.6670 |
| 9.6569 |
| 9.6204 |
| 9.5892 |
| 9.6041 |
| 9.5870 |
| 9.5831 |
| 9.5340 |
| 9.5211 |
| 9.5407 |
| 9.5257 |
| 9.3786 |
| 9.3616 |
| 9.4371 |
| 9.3935 |
| 9.5023 |
| 9.5109 |
| 9.4817 |
| 9.4284 |
| 9.4096 |
| 9.4852 |
| 9.4848 |
| 9.4613 |
| 9.6000 |
| 9.5174 |
| 9.4918 |
| 9.5974 |
| 9.5640 |
| 9.6227 |
| 9.6348 |
| 9.6566 |
| 9.6096 |
| 9.6162 |
| 9.5368 |
| 9.5490 |
| 9.5070 |
| 9.5005 |
| 9.5368 |
| 9.5285 |
| 9.4984 |
| 9.4592 |
| 9.3185 |
| 9.3650 |
| 9.3566 |
| 9.3485 |
| 9.3603 |
| 9.3938 |
| 9.3125 |
| 9.2288 |
| 9.2269 |
| 9.2094 |
| 9.1472 |
| 9.1600 |
| 9.1292 |
| 9.0658 |
| 8.9704 |
| 9.1265 |
| 9.1141 |
| 9.1244 |
| 9.3220 |
| 9.3716 |
| 9.3366 |
| 9.3362 |
| 9.4604 |
| 9.3910 |
| 9.3956 |
| 9.3929 |
| 9.2731 |
| 9.2951 |
| 9.2926 |
| 9.3631 |
| 9.4530 |
| 9.4486 |
| 9.2576 |
| 9.2567 |
| 9.1975 |
| 9.1242 |
| 9.1235 |
| 9.0444 |
| 9.1822 |
| 9.2615 |
| 9.1956 |
| 9.1796 |
| 9.1348 |
| 9.1764 |
| 9.1278 |
| 9.1767 |
| 9.2897 |
| 9.3839 |
| 9.3952 |
| 9.4987 |
| 9.4551 |
| 9.4444 |
| 9.3546 |
| 9.3128 |
| 9.2489 |
| 9.2101 |
| 9.1482 |
| 9.1382 |
| 9.0833 |
| 9.0456 |
| 9.1221 |
| 9.2666 |
| 9.4691 |
| 9.5136 |
| 9.4155 |
| 9.2681 |
| 9.3478 |
| 9.4575 |
| 9.5047 |
| 9.5074 |