Historique des taux quotidiens PLN /ESP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 zloty polonais = 40.2683 peseta espagnole
le minimum le
1 zloty polonais = 32.7212 peseta espagnole
Historique des prix ESP / PLN
Date | PLN/ESP |
| 39.1200 |
| 38.8163 |
| 38.6237 |
| 38.5619 |
| 38.5308 |
| 38.6484 |
| 39.0581 |
| 38.7417 |
| 38.6313 |
| 38.4851 |
| 38.8578 |
| 38.4909 |
| 38.5973 |
| 38.4468 |
| 38.5990 |
| 38.3358 |
| 38.0861 |
| 38.1380 |
| 38.0642 |
| 38.3956 |
| 32.7212 |
| 38.3403 |
| 38.4771 |
| 38.3703 |
| 38.4230 |
| 38.2582 |
| 38.2610 |
| 37.5819 |
| 37.3125 |
| 37.3969 |
| 37.3059 |
| 37.3787 |
| 36.4562 |
| 36.0271 |
| 36.1070 |
| 35.8569 |
| 35.8601 |
| 37.2001 |
| 37.2398 |
| 37.1741 |
| 37.3941 |
| 37.5948 |
| 37.7728 |
| 37.3797 |
| 37.4852 |
| 37.4463 |
| 37.5146 |
| 37.4817 |
| 37.3883 |
| 37.4095 |
| 37.1679 |
| 36.8191 |
| 36.9599 |
| 36.9216 |
| 36.4775 |
| 36.1281 |
| 36.1677 |
| 35.9204 |
| 35.5440 |
| 35.4634 |
| 35.2888 |
| 35.0861 |
| 34.7550 |
| 35.0714 |
| 35.3131 |
| 35.3138 |
| 35.4549 |
| 35.4514 |
| 35.6163 |
| 35.8311 |
| 35.4978 |
| 35.4678 |
| 35.3104 |
| 35.5084 |
| 35.3943 |
| 35.3136 |
| 35.6202 |
| 35.2780 |
| 34.7556 |
| 34.6816 |
| 34.2528 |
| 34.4649 |
| 34.9779 |
| 35.3603 |
| 35.4458 |
| 35.1805 |
| 35.1395 |
| 34.9487 |
| 35.5145 |
| 35.4035 |
| 35.2727 |
| 35.2228 |
| 34.7710 |
| 34.6322 |
| 35.2949 |
| 35.5147 |
| 35.7858 |
| 35.7423 |
| 36.2763 |
| 36.2792 |
| 36.0793 |
| 35.7302 |
| 35.4523 |
| 35.4473 |
| 35.8328 |
| 35.4371 |
| 35.1360 |
| 33.3964 |
| 35.4335 |
| 36.6075 |
| 36.5294 |
| 36.6684 |
| 36.3143 |
| 36.4402 |
| 36.7616 |
| 36.6361 |
| 36.3539 |
| 36.1500 |
| 35.9388 |
| 35.8672 |
| 36.2213 |
| 35.5387 |
| 35.3402 |
| 35.7935 |
| 36.2195 |
| 36.0320 |
| 36.0572 |
| 36.2814 |
| 36.2801 |
| 36.2169 |
| 36.1755 |
| 36.1233 |
| 36.5715 |
| 36.7736 |
| 36.4858 |
| 36.3069 |
| 36.4917 |
| 36.4509 |
| 36.4930 |
| 36.2158 |
| 36.1972 |
| 36.5452 |
| 36.9587 |
| 36.9570 |
| 36.7488 |
| 36.8165 |
| 37.2454 |
| 37.1481 |
| 37.1189 |
| 36.7468 |
| 36.4780 |
| 36.6300 |
| 36.4970 |
| 36.5554 |
| 36.7094 |
| 36.2409 |
| 35.6576 |
| 36.2073 |
| 36.1813 |
| 36.7075 |
| 37.0017 |
| 37.0914 |
| 37.1597 |
| 36.8885 |
| 36.6421 |
| 36.6925 |
| 36.7663 |
| 36.5057 |
| 37.0141 |
| 37.0186 |
| 37.4970 |
| 37.1880 |
| 37.1452 |
| 37.2168 |
| 37.2113 |
| 37.1055 |
| 36.1434 |
| 36.3417 |
| 36.3729 |
| 37.3286 |
| 37.0193 |
| 36.2602 |
| 37.0209 |
| 37.4163 |
| 37.5183 |
| 37.8382 |
| 37.8690 |
| 37.8392 |
| 37.8140 |
| 37.7076 |
| 37.8847 |
| 37.3402 |
| 37.0462 |
| 37.2607 |
| 37.3450 |
| 37.4950 |
| 37.6728 |
| 37.6159 |
| 37.7884 |
| 36.9653 |
| 36.4654 |
| 36.5146 |
| 36.5913 |
| 36.6796 |
| 36.7819 |
| 36.6277 |
| 36.4802 |
| 36.6274 |
| 36.0969 |
| 37.4595 |
| 38.4270 |
| 38.5314 |
| 38.6266 |
| 39.0568 |
| 39.0174 |
| 38.7065 |
| 38.8947 |
| 39.1947 |
| 39.3044 |
| 39.3228 |
| 39.1118 |
| 38.9224 |
| 39.0880 |
| 38.7964 |
| 38.8029 |
| 38.7101 |
| 38.7622 |
| 38.9226 |
| 38.9763 |
| 38.9345 |
| 38.9067 |
| 38.7323 |
| 38.4322 |
| 38.0652 |
| 37.9055 |
| 38.4167 |
| 38.3947 |
| 38.1473 |
| 38.1557 |
| 38.0846 |
| 38.4337 |
| 38.5061 |
| 38.8032 |
| 39.1815 |
| 39.0426 |
| 39.0890 |
| 39.2413 |
| 39.1314 |
| 39.0456 |
| 39.0359 |
| 38.8645 |
| 38.7848 |
| 38.7134 |
| 38.6375 |
| 38.8423 |
| 38.7636 |
| 38.8331 |
| 38.9191 |
| 38.8074 |
| 38.7232 |
| 38.7650 |
| 38.7664 |
| 38.6932 |
| 38.7117 |
| 38.3511 |
| 38.4309 |
| 38.4886 |
| 38.8326 |
| 38.7634 |
| 38.8334 |
| 38.7744 |
| 38.7328 |
| 38.7037 |
| 38.8013 |
| 38.8466 |
| 38.7439 |
| 38.8999 |
| 38.7249 |
| 38.4177 |
| 38.6452 |
| 38.6548 |
| 38.4375 |
| 38.7578 |
| 38.7824 |
| 38.5365 |
| 38.8196 |
| 38.7095 |
| 38.7046 |
| 38.5831 |
| 38.7564 |
| 38.9572 |
| 38.6232 |
| 38.6681 |
| 39.0855 |
| 38.9632 |
| 38.4493 |
| 38.6630 |
| 38.5952 |
| 37.8343 |
| 38.2886 |
| 38.6555 |
| 39.0061 |
| 38.9468 |
| 38.6863 |
| 38.7852 |
| 38.9528 |
| 39.0582 |
| 39.2584 |
| 39.5885 |
| 40.0615 |
| 39.6708 |
| 39.5227 |
| 39.4036 |
| 39.3956 |
| 39.5802 |
| 39.8997 |
| 40.2302 |
| 39.9249 |
| 40.0054 |
| 40.1320 |
| 39.9297 |
| 39.8705 |
| 39.8726 |
| 39.8307 |
| 39.6802 |
| 39.5517 |
| 39.6129 |
| 39.5424 |
| 39.5264 |
| 39.3240 |
| 39.2706 |
| 39.3514 |
| 39.2899 |
| 38.6829 |
| 38.6129 |
| 38.9243 |
| 38.7446 |
| 39.1932 |
| 39.2288 |
| 39.1082 |
| 38.8885 |
| 38.8110 |
| 39.1229 |
| 39.1209 |
| 39.0242 |
| 39.5963 |
| 39.2553 |
| 39.1499 |
| 39.5856 |
| 39.4476 |
| 39.6896 |
| 39.7398 |
| 39.8295 |
| 39.6358 |
| 39.6629 |
| 39.3357 |
| 39.3860 |
| 39.2124 |
| 39.1856 |
| 39.3357 |
| 39.3013 |
| 39.1773 |
| 39.0156 |
| 38.4352 |
| 38.6270 |
| 38.5921 |
| 38.5590 |
| 38.6073 |
| 38.7458 |
| 38.4104 |
| 38.0650 |
| 38.0572 |
| 37.9851 |
| 37.7284 |
| 37.7815 |
| 37.6541 |
| 37.3926 |
| 36.9993 |
| 37.6430 |
| 37.5920 |
| 37.6345 |
| 38.4494 |
| 38.6540 |
| 38.5099 |
| 38.5081 |
| 39.0202 |
| 38.7341 |
| 38.7530 |
| 38.7422 |
| 38.2479 |
| 38.3387 |
| 38.3281 |
| 38.6190 |
| 38.9900 |
| 38.9718 |
| 38.1838 |
| 38.1803 |
| 37.9361 |
| 37.6338 |
| 37.6306 |
| 37.3046 |
| 37.8729 |
| 38.2001 |
| 37.9283 |
| 37.8621 |
| 37.6775 |
| 37.8490 |
| 37.6485 |
| 37.8504 |
| 38.3164 |
| 38.7048 |
| 38.7516 |
| 39.1784 |
| 38.9984 |
| 38.9543 |
| 38.5840 |
| 38.4117 |
| 38.1479 |
| 37.9880 |
| 37.7326 |
| 37.6913 |
| 37.4650 |
| 37.3093 |
| 37.6249 |
| 38.2209 |
| 39.0562 |
| 39.2399 |
| 38.8352 |
| 38.2274 |
| 38.5559 |
| 39.0086 |
| 39.2031 |
| 39.2143 |