Historique des taux quotidiens PLN /BBD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 zloty polonais = 0.9863 dollar barbadien
le minimum le
1 zloty polonais = 0.3998 dollar barbadien
Historique des prix BBD / PLN
Date | PLN/BBD |
| 0.5107 |
| 0.5035 |
| 0.5000 |
| 0.4966 |
| 0.4935 |
| 0.4936 |
| 0.5100 |
| 0.5000 |
| 0.5032 |
| 0.5030 |
| 0.5105 |
| 0.5022 |
| 0.5034 |
| 0.4980 |
| 0.4998 |
| 0.4950 |
| 0.4960 |
| 0.4987 |
| 0.5008 |
| 0.5054 |
| 0.4341 |
| 0.5078 |
| 0.5052 |
| 0.4965 |
| 0.5005 |
| 0.5040 |
| 0.5034 |
| 0.4834 |
| 0.4808 |
| 0.4771 |
| 0.4785 |
| 0.4742 |
| 0.4636 |
| 0.4538 |
| 0.4597 |
| 0.4608 |
| 0.4633 |
| 0.4825 |
| 0.4846 |
| 0.4870 |
| 0.4903 |
| 0.4972 |
| 0.4993 |
| 0.4971 |
| 0.5064 |
| 0.4954 |
| 0.4921 |
| 0.4915 |
| 0.4909 |
| 0.4840 |
| 0.4785 |
| 0.4739 |
| 0.4803 |
| 0.4826 |
| 0.4822 |
| 0.4764 |
| 0.4807 |
| 0.4717 |
| 0.4581 |
| 0.4555 |
| 0.4500 |
| 0.4505 |
| 0.4483 |
| 0.4523 |
| 0.4605 |
| 0.4615 |
| 0.4615 |
| 0.4574 |
| 0.4571 |
| 0.4583 |
| 0.4528 |
| 0.4495 |
| 0.4455 |
| 0.4415 |
| 0.4359 |
| 0.4381 |
| 0.4289 |
| 0.4192 |
| 0.4129 |
| 0.4104 |
| 0.3998 |
| 0.4074 |
| 0.4045 |
| 0.4263 |
| 0.4316 |
| 0.4208 |
| 0.4228 |
| 0.4175 |
| 0.4339 |
| 0.4340 |
| 0.4351 |
| 0.4328 |
| 0.4241 |
| 0.4182 |
| 0.4426 |
| 0.4516 |
| 0.4525 |
| 0.4475 |
| 0.4661 |
| 0.4698 |
| 0.4634 |
| 0.4483 |
| 0.4501 |
| 0.4478 |
| 0.4614 |
| 0.4693 |
| 0.4622 |
| 0.4362 |
| 0.4776 |
| 0.4976 |
| 0.4964 |
| 0.5043 |
| 0.4902 |
| 0.4960 |
| 0.5042 |
| 0.4990 |
| 0.4939 |
| 0.4923 |
| 0.4872 |
| 0.4866 |
| 0.4913 |
| 0.4824 |
| 0.4775 |
| 0.4891 |
| 0.5045 |
| 0.5024 |
| 0.5032 |
| 0.5065 |
| 0.5038 |
| 0.5058 |
| 0.5086 |
| 0.5092 |
| 0.5192 |
| 0.5248 |
| 0.5174 |
| 0.5126 |
| 0.5166 |
| 0.5143 |
| 0.5209 |
| 0.5139 |
| 0.5131 |
| 0.5211 |
| 0.5271 |
| 0.5299 |
| 0.5262 |
| 0.5364 |
| 0.5458 |
| 0.5462 |
| 0.5450 |
| 0.5370 |
| 0.5323 |
| 0.5309 |
| 0.5299 |
| 0.5292 |
| 0.5256 |
| 0.5148 |
| 0.5044 |
| 0.5193 |
| 0.5196 |
| 0.5154 |
| 0.5316 |
| 0.5410 |
| 0.5409 |
| 0.5383 |
| 0.5351 |
| 0.5348 |
| 0.5327 |
| 0.5374 |
| 0.5377 |
| 0.5438 |
| 0.5445 |
| 0.5476 |
| 0.5413 |
| 0.5330 |
| 0.5298 |
| 0.5305 |
| 0.5274 |
| 0.5058 |
| 0.5159 |
| 0.5145 |
| 0.5300 |
| 0.5246 |
| 0.5090 |
| 0.5235 |
| 0.5338 |
| 0.5330 |
| 0.5429 |
| 0.5368 |
| 0.5401 |
| 0.5334 |
| 0.5330 |
| 0.5360 |
| 0.5142 |
| 0.5052 |
| 0.5068 |
| 0.5049 |
| 0.5083 |
| 0.5135 |
| 0.5111 |
| 0.5053 |
| 0.4844 |
| 0.4784 |
| 0.4744 |
| 0.4796 |
| 0.4773 |
| 0.4804 |
| 0.4808 |
| 0.4735 |
| 0.4856 |
| 0.4670 |
| 0.5027 |
| 0.5265 |
| 0.5161 |
| 0.5037 |
| 0.5088 |
| 0.5117 |
| 0.5147 |
| 0.5152 |
| 0.5228 |
| 0.5261 |
| 0.5291 |
| 0.5266 |
| 0.5189 |
| 0.5232 |
| 0.5159 |
| 0.5166 |
| 0.5123 |
| 0.5159 |
| 0.5163 |
| 0.5214 |
| 0.5194 |
| 0.5215 |
| 0.5133 |
| 0.5069 |
| 0.4987 |
| 0.5009 |
| 0.5081 |
| 0.5098 |
| 0.5027 |
| 0.5092 |
| 0.5073 |
| 0.5182 |
| 0.5203 |
| 0.5197 |
| 0.5277 |
| 0.5284 |
| 0.5269 |
| 0.5324 |
| 0.5362 |
| 0.5268 |
| 0.5311 |
| 0.5254 |
| 0.5218 |
| 0.5197 |
| 0.5217 |
| 0.5230 |
| 0.5211 |
| 0.5255 |
| 0.5288 |
| 0.5251 |
| 0.5216 |
| 0.5273 |
| 0.5282 |
| 0.5237 |
| 0.5275 |
| 0.5239 |
| 0.5225 |
| 0.5218 |
| 0.5338 |
| 0.5326 |
| 0.5307 |
| 0.5347 |
| 0.5344 |
| 0.5346 |
| 0.5318 |
| 0.5300 |
| 0.5289 |
| 0.5309 |
| 0.5275 |
| 0.5290 |
| 0.5215 |
| 0.5300 |
| 0.5257 |
| 0.5341 |
| 0.5400 |
| 0.5324 |
| 0.5402 |
| 0.5468 |
| 0.5429 |
| 0.5377 |
| 0.5411 |
| 0.5471 |
| 0.5335 |
| 0.5299 |
| 0.5431 |
| 0.5483 |
| 0.5404 |
| 0.5442 |
| 0.5454 |
| 0.5294 |
| 0.5385 |
| 0.5404 |
| 0.5520 |
| 0.5477 |
| 0.5407 |
| 0.5496 |
| 0.5586 |
| 0.5602 |
| 0.5701 |
| 0.5810 |
| 0.5963 |
| 0.5876 |
| 0.5840 |
| 0.5900 |
| 0.5842 |
| 0.5870 |
| 0.5890 |
| 0.5907 |
| 0.5997 |
| 0.5903 |
| 0.5947 |
| 0.5973 |
| 0.5883 |
| 0.5879 |
| 0.5737 |
| 0.5750 |
| 0.5662 |
| 0.5602 |
| 0.5607 |
| 0.5641 |
| 0.5656 |
| 0.5548 |
| 0.5507 |
| 0.5479 |
| 0.5483 |
| 0.5560 |
| 0.5571 |
| 0.5459 |
| 0.5445 |
| 0.5547 |
| 0.5570 |
| 0.5634 |
| 0.5608 |
| 0.5624 |
| 0.5521 |
| 0.5494 |
| 0.5549 |
| 0.5559 |
| 0.5459 |
| 0.5461 |
| 0.5378 |
| 0.5352 |
| 0.5321 |
| 0.5284 |
| 0.5342 |
| 0.5377 |
| 0.5328 |
| 0.5354 |
| 0.5232 |
| 0.5163 |
| 0.5163 |
| 0.5119 |
| 0.5009 |
| 0.5007 |
| 0.5037 |
| 0.5112 |
| 0.5031 |
| 0.4917 |
| 0.4909 |
| 0.4908 |
| 0.4916 |
| 0.4922 |
| 0.5019 |
| 0.4948 |
| 0.4872 |
| 0.4860 |
| 0.4803 |
| 0.4770 |
| 0.4745 |
| 0.4730 |
| 0.4730 |
| 0.4696 |
| 0.4802 |
| 0.4790 |
| 0.4887 |
| 0.5132 |
| 0.5096 |
| 0.5033 |
| 0.5074 |
| 0.5247 |
| 0.5226 |
| 0.5233 |
| 0.5192 |
| 0.5164 |
| 0.5142 |
| 0.5154 |
| 0.5238 |
| 0.5228 |
| 0.5191 |
| 0.5124 |
| 0.5030 |
| 0.5049 |
| 0.5000 |
| 0.5036 |
| 0.4939 |
| 0.5143 |
| 0.5185 |
| 0.5130 |
| 0.5073 |
| 0.5084 |
| 0.5158 |
| 0.5169 |
| 0.5193 |
| 0.5183 |
| 0.5253 |
| 0.5301 |
| 0.5364 |
| 0.5233 |
| 0.5282 |
| 0.5154 |
| 0.5069 |
| 0.5031 |
| 0.5076 |
| 0.5103 |
| 0.5068 |
| 0.4904 |
| 0.4845 |
| 0.4939 |
| 0.5001 |
| 0.5106 |
| 0.5168 |
| 0.5064 |
| 0.5040 |
| 0.5034 |
| 0.4966 |
| 0.5027 |
| 0.5070 |
| 0.5048 |
| 0.5174 |
| 0.5173 |
| 0.5340 |
| 0.5379 |
| 0.5273 |
| 0.5299 |
| 0.5351 |
| 0.5379 |
| 0.5276 |
| 0.5301 |
| 0.5446 |
| 0.5319 |
| 0.5246 |
| 0.5288 |
| 0.5367 |
| 0.5255 |
| 0.5323 |
| 0.5266 |
| 0.5348 |
| 0.5439 |
| 0.5428 |
| 0.5392 |
| 0.5316 |
| 0.5351 |
| 0.5574 |
| 0.5479 |
| 0.5527 |
| 0.5440 |
| 0.5383 |
| 0.5276 |
| 0.5371 |
| 0.5297 |
| 0.5316 |
| 0.5107 |
| 0.5266 |
| 0.5383 |
| 0.5432 |
| 0.5435 |
| 0.5419 |
| 0.5411 |
| 0.5328 |
| 0.5360 |
| 0.5537 |
| 0.5567 |
| 0.5636 |
| 0.5736 |
| 0.5951 |
| 0.5917 |
| 0.5970 |
| 0.5921 |
| 0.5903 |
| 0.5889 |
| 0.5914 |
| 0.6012 |
| 0.6055 |
| 0.6067 |
| 0.6038 |
| 0.6073 |
| 0.6142 |
| 0.6168 |
| 0.6176 |
| 0.6245 |
| 0.6305 |
| 0.6383 |
| 0.6382 |
| 0.6430 |
| 0.6484 |
| 0.6523 |
| 0.6581 |
| 0.6564 |
| 0.6582 |
| 0.6533 |
| 0.6556 |
| 0.6630 |
| 0.6568 |
| 0.6556 |
| 0.6542 |
| 0.6580 |
| 0.6601 |
| 0.6580 |
| 0.6600 |
| 0.6616 |
| 0.6588 |
| 0.6609 |
| 0.6585 |
| 0.6582 |
| 0.6593 |
| 0.6531 |
| 0.6602 |
| 0.6614 |
| 0.6525 |
| 0.6366 |
| 0.6502 |
| 0.6521 |
| 0.6584 |
| 0.6527 |
| 0.6650 |
| 0.6584 |
| 0.6589 |
| 0.6561 |
| 0.6449 |
| 0.6446 |
| 0.6467 |
| 0.6370 |
| 0.6457 |
| 0.6594 |
| 0.6552 |
| 0.6476 |
| 0.6464 |
| 0.6404 |
| 0.6393 |
| 0.6347 |
| 0.6196 |
| 0.6199 |
| 0.6320 |
| 0.6279 |
| 0.6346 |
| 0.6288 |
| 0.6295 |
| 0.6237 |
| 0.6084 |
| 0.5961 |
| 0.6026 |
| 0.6057 |
| 0.6309 |
| 0.6211 |
| 0.6125 |
| 0.6161 |
| 0.6160 |
| 0.6242 |
| 0.6306 |
| 0.6312 |
| 0.6362 |
| 0.6357 |
| 0.6292 |
| 0.6142 |
| 0.6179 |
| 0.6251 |
| 0.6288 |
| 0.6300 |
| 0.6295 |
| 0.6383 |
| 0.6448 |
| 0.6485 |
| 0.6420 |
| 0.6394 |
| 0.6507 |
| 0.6388 |
| 0.6474 |
| 0.6469 |
| 0.6438 |
| 0.6280 |
| 0.6339 |
| 0.6322 |
| 0.6163 |
| 0.6105 |
| 0.6211 |
| 0.6223 |
| 0.6361 |
| 0.6338 |
| 0.6365 |
| 0.6275 |
| 0.6227 |
| 0.6383 |
| 0.6209 |
| 0.6000 |
| 0.6134 |
| 0.6058 |
| 0.6040 |
| 0.6135 |
| 0.5948 |
| 0.5767 |
| 0.5835 |
| 0.5806 |
| 0.5969 |
| 0.5869 |
| 0.5892 |
| 0.5813 |
| 0.5665 |
| 0.5787 |
| 0.5898 |
| 0.5967 |
| 0.6222 |
| 0.6339 |
| 0.6240 |
| 0.6224 |
| 0.6276 |
| 0.6428 |
| 0.6417 |
| 0.6391 |
| 0.6388 |
| 0.6403 |
| 0.6420 |
| 0.6361 |
| 0.6316 |
| 0.6257 |
| 0.6167 |
| 0.6078 |
| 0.5764 |
| 0.5681 |
| 0.5785 |
| 0.5892 |
| 0.5805 |
| 0.5825 |
| 0.6011 |
| 0.5905 |
| 0.6050 |
| 0.6215 |
| 0.6299 |
| 0.6445 |
| 0.6336 |
| 0.6418 |
| 0.6295 |
| 0.6083 |
| 0.6152 |
| 0.6251 |
| 0.6318 |
| 0.6718 |
| 0.6971 |
| 0.6891 |
| 0.6882 |
| 0.7022 |
| 0.7239 |
| 0.7193 |
| 0.6946 |
| 0.7061 |
| 0.7356 |
| 0.7098 |
| 0.7136 |
| 0.7299 |
| 0.7369 |
| 0.7181 |
| 0.7101 |
| 0.7197 |
| 0.7311 |
| 0.7551 |
| 0.7386 |
| 0.7195 |
| 0.7258 |
| 0.7063 |
| 0.7015 |
| 0.6991 |
| 0.6919 |
| 0.7061 |
| 0.6996 |
| 0.6960 |
| 0.6816 |
| 0.6997 |
| 0.6957 |
| 0.7001 |
| 0.6874 |
| 0.6609 |
| 0.6745 |
| 0.6607 |
| 0.6579 |
| 0.6608 |
| 0.6609 |
| 0.6496 |
| 0.6938 |
| 0.6934 |
| 0.7102 |
| 0.7015 |
| 0.7138 |
| 0.7085 |
| 0.7037 |
| 0.6942 |
| 0.6824 |
| 0.6623 |
| 0.6501 |
| 0.6546 |
| 0.6381 |
| 0.6367 |
| 0.6421 |
| 0.6657 |
| 0.6555 |
| 0.6409 |
| 0.6276 |
| 0.6167 |
| 0.6073 |
| 0.5972 |
| 0.6137 |
| 0.6009 |
| 0.5763 |
| 0.6034 |
| 0.6007 |
| 0.6145 |
| 0.6439 |
| 0.6761 |
| 0.6869 |
| 0.6883 |
| 0.7027 |
| 0.7004 |
| 0.6923 |
| 0.6864 |
| 0.7037 |
| 0.7064 |
| 0.6865 |
| 0.6878 |
| 0.6775 |
| 0.6664 |
| 0.6949 |
| 0.6958 |
| 0.7144 |
| 0.7160 |
| 0.7014 |
| 0.6924 |
| 0.6864 |
| 0.7062 |
| 0.7249 |
| 0.7250 |
| 0.7264 |
| 0.7307 |
| 0.7105 |
| 0.6941 |
| 0.7196 |
| 0.7116 |
| 0.6942 |
| 0.6947 |
| 0.6960 |
| 0.7049 |
| 0.6927 |
| 0.6973 |
| 0.6955 |
| 0.6966 |
| 0.6704 |
| 0.6902 |
| 0.6962 |
| 0.6834 |
| 0.6616 |
| 0.6349 |
| 0.6336 |
| 0.6254 |
| 0.6128 |
| 0.6120 |
| 0.6087 |
| 0.6374 |
| 0.6348 |
| 0.6040 |
| 0.6195 |
| 0.6001 |
| 0.5723 |
| 0.5926 |
| 0.5994 |
| 0.6083 |
| 0.5583 |
| 0.5933 |
| 0.5884 |
| 0.5295 |
| 0.5304 |
| 0.5512 |
| 0.5333 |
| 0.5803 |
| 0.5745 |
| 0.5982 |
| 0.6070 |
| 0.6626 |
| 0.6568 |
| 0.6894 |
| 0.6825 |
| 0.6764 |
| 0.6613 |
| 0.6559 |
| 0.6624 |
| 0.6711 |
| 0.7073 |
| 0.7205 |
| 0.6491 |
| 0.7507 |
| 0.7668 |
| 0.7917 |
| 0.8481 |
| 0.8823 |
| 0.8451 |
| 0.8188 |
| 0.8755 |
| 0.8938 |
| 0.8798 |
| 0.9193 |
| 0.9689 |
| 0.9825 |
| 0.9846 |
| 0.9742 |
| 0.9454 |
| 0.9408 |
| 0.9230 |
| 0.9122 |
| 0.9326 |
| 0.9182 |
| 0.9277 |
| 0.9204 |
| 0.9096 |
| 0.8982 |
| 0.9105 |
| 0.9301 |
| 0.9301 |
| 0.9079 |
| 0.8979 |
| 0.8721 |
| 0.8893 |
| 0.8610 |
| 0.8621 |
| 0.8345 |
| 0.8182 |
| 0.8048 |
| 0.8302 |
| 0.8153 |
| 0.7944 |
| 0.8316 |
| 0.8168 |
| 0.8193 |
| 0.7987 |
| 0.7957 |
| 0.8234 |
| 0.8108 |
| 0.8077 |
| 0.7985 |
| 0.8002 |
| 0.7950 |
| 0.7941 |
| 0.7681 |
| 0.7678 |
| 0.7521 |
| 0.7550 |
| 0.7506 |
| 0.7336 |
| 0.7239 |
| 0.7137 |
| 0.7139 |
| 0.7023 |
| 0.7231 |
| 0.7295 |
| 0.7171 |
| 0.7340 |
| 0.7351 |
| 0.7260 |
| 0.7233 |
| 0.7106 |
| 0.7053 |
| 0.6968 |
| 0.7104 |
| 0.7058 |
| 0.7133 |
| 0.7198 |
| 0.7278 |
| 0.7197 |
| 0.7173 |
| 0.7098 |
| 0.6968 |
| 0.6935 |
| 0.6855 |
| 0.6877 |
| 0.6782 |
| 0.6692 |
| 0.6761 |
| 0.6740 |
| 0.6611 |
| 0.6665 |
| 0.6577 |
| 0.6726 |
| 0.6689 |
| 0.6728 |
| 0.6875 |
| 0.6905 |
| 0.6898 |
| 0.6913 |
| 0.6976 |
| 0.6859 |
| 0.6742 |
| 0.6700 |
| 0.6639 |
| 0.6537 |
| 0.6483 |
| 0.6449 |
| 0.6429 |
| 0.6405 |
| 0.6432 |
| 0.6448 |
| 0.6387 |
| 0.6472 |
| 0.6506 |
| 0.6621 |
| 0.6560 |
| 0.6638 |
| 0.6486 |
| 0.6407 |
| 0.6208 |
| 0.6293 |
| 0.6331 |
| 0.6146 |
| 0.6196 |
| 0.6305 |
| 0.6553 |
| 0.6505 |
| 0.6437 |
| 0.6519 |
| 0.6658 |
| 0.6471 |
| 0.6409 |
| 0.6127 |
| 0.6089 |
| 0.6164 |
| 0.6159 |
| 0.6267 |
| 0.6066 |
| 0.6295 |
| 0.6291 |
| 0.6336 |
| 0.6270 |
| 0.6284 |
| 0.6328 |
| 0.6392 |
| 0.6359 |
| 0.6429 |
| 0.6117 |
| 0.6173 |
| 0.6212 |
| 0.6213 |
| 0.6091 |
| 0.6033 |
| 0.5937 |
| 0.5859 |
| 0.5859 |
| 0.6043 |
| 0.6111 |
| 0.6172 |
| 0.6223 |
| 0.6091 |
| 0.6172 |
| 0.6258 |
| 0.6262 |
| 0.6370 |
| 0.6055 |
| 0.6084 |
| 0.6104 |
| 0.6097 |
| 0.6022 |
| 0.5878 |
| 0.5849 |
| 0.5878 |
| 0.5922 |
| 0.6008 |
| 0.5996 |
| 0.5975 |
| 0.6002 |
| 0.6019 |
| 0.6004 |
| 0.5974 |
| 0.6226 |
| 0.6034 |
| 0.6169 |
| 0.6187 |
| 0.6346 |
| 0.6267 |
| 0.6301 |
| 0.6397 |
| 0.6675 |
| 0.6810 |
| 0.6787 |
| 0.6548 |
| 0.6466 |
| 0.6483 |
| 0.6389 |
| 0.6412 |
| 0.6434 |
| 0.6429 |
| 0.6625 |
| 0.6669 |
| 0.6491 |
| 0.6315 |
| 0.6443 |
| 0.6290 |
| 0.6165 |
| 0.6073 |
| 0.6068 |
| 0.5908 |
| 0.5912 |
| 0.5815 |
| 0.5756 |
| 0.5691 |
| 0.5612 |
| 0.5620 |
| 0.5564 |
| 0.5480 |
| 0.5399 |
| 0.5510 |
| 0.5557 |
| 0.5586 |
| 0.5504 |
| 0.5478 |
| 0.5617 |
| 0.5516 |
| 0.5426 |
| 0.5372 |
| 0.5284 |
| 0.5258 |
| 0.5299 |
| 0.5252 |
| 0.5158 |
| 0.5031 |
| 0.4972 |
| 0.4989 |
| 0.4970 |
| 0.5044 |
| 0.5110 |