Historique des taux quotidiens PLN /AED depuis le mercredi, 14 avril 2004.
Le maximum a été atteint le
1 zloty polonais = 1.8114 dirham des Émirats arabes unis
le minimum le
1 zloty polonais = 0.7342 dirham des Émirats arabes unis
Historique des prix AED / PLN
Date | PLN/AED |
| 0.9364 |
| 0.9379 |
| 0.9247 |
| 0.9183 |
| 0.9121 |
| 0.9062 |
| 0.9064 |
| 0.9364 |
| 0.9180 |
| 0.9240 |
| 0.9236 |
| 0.9376 |
| 0.9222 |
| 0.9245 |
| 0.9145 |
| 0.9178 |
| 0.9090 |
| 0.9109 |
| 0.9158 |
| 0.9197 |
| 0.9281 |
| 0.7972 |
| 0.9325 |
| 0.9277 |
| 0.9117 |
| 0.9191 |
| 0.9256 |
| 0.9244 |
| 0.8878 |
| 0.8830 |
| 0.8762 |
| 0.8788 |
| 0.8709 |
| 0.8514 |
| 0.8335 |
| 0.8442 |
| 0.8463 |
| 0.8508 |
| 0.8862 |
| 0.8900 |
| 0.8943 |
| 0.9004 |
| 0.9131 |
| 0.9170 |
| 0.9129 |
| 0.9300 |
| 0.9097 |
| 0.9037 |
| 0.9027 |
| 0.9016 |
| 0.8888 |
| 0.8788 |
| 0.8701 |
| 0.8819 |
| 0.8860 |
| 0.8853 |
| 0.8748 |
| 0.8826 |
| 0.8661 |
| 0.8413 |
| 0.8366 |
| 0.8265 |
| 0.8274 |
| 0.8233 |
| 0.8307 |
| 0.8458 |
| 0.8475 |
| 0.8476 |
| 0.8399 |
| 0.8394 |
| 0.8416 |
| 0.8316 |
| 0.8254 |
| 0.8182 |
| 0.8108 |
| 0.8006 |
| 0.8045 |
| 0.7877 |
| 0.7699 |
| 0.7583 |
| 0.7536 |
| 0.7343 |
| 0.7482 |
| 0.7428 |
| 0.7829 |
| 0.7926 |
| 0.7728 |
| 0.7766 |
| 0.7667 |
| 0.7968 |
| 0.7970 |
| 0.7991 |
| 0.7949 |
| 0.7789 |
| 0.7681 |
| 0.8129 |
| 0.8295 |
| 0.8310 |
| 0.8218 |
| 0.8561 |
| 0.8627 |
| 0.8510 |
| 0.8234 |
| 0.8267 |
| 0.8224 |
| 0.8474 |
| 0.8618 |
| 0.8488 |
| 0.8011 |
| 0.8772 |
| 0.9139 |
| 0.9117 |
| 0.9262 |
| 0.9002 |
| 0.9109 |
| 0.9260 |
| 0.9163 |
| 0.9070 |
| 0.9041 |
| 0.8947 |
| 0.8936 |
| 0.9022 |
| 0.8860 |
| 0.8770 |
| 0.8982 |
| 0.9266 |
| 0.9227 |
| 0.9241 |
| 0.9302 |
| 0.9253 |
| 0.9289 |
| 0.9341 |
| 0.9352 |
| 0.9536 |
| 0.9639 |
| 0.9502 |
| 0.9413 |
| 0.9488 |
| 0.9445 |
| 0.9566 |
| 0.9438 |
| 0.9423 |
| 0.9571 |
| 0.9681 |
| 0.9733 |
| 0.9664 |
| 0.9852 |
| 1.0024 |
| 1.0031 |
| 1.0009 |
| 0.9863 |
| 0.9777 |
| 0.9751 |
| 0.9733 |
| 0.9719 |
| 0.9653 |
| 0.9454 |
| 0.9264 |
| 0.9537 |
| 0.9543 |
| 0.9466 |
| 0.9764 |
| 0.9936 |
| 0.9934 |
| 0.9886 |
| 0.9828 |
| 0.9823 |
| 0.9784 |
| 0.9870 |
| 0.9875 |
| 0.9987 |
| 1.0001 |
| 1.0057 |
| 0.9942 |
| 0.9789 |
| 0.9730 |
| 0.9743 |
| 0.9685 |
| 0.9288 |
| 0.9474 |
| 0.9450 |
| 0.9735 |
| 0.9635 |
| 0.9349 |
| 0.9614 |
| 0.9804 |
| 0.9789 |
| 0.9971 |
| 0.9860 |
| 0.9920 |
| 0.9797 |
| 0.9790 |
| 0.9843 |
| 0.9444 |
| 0.9278 |
| 0.9307 |
| 0.9272 |
| 0.9335 |
| 0.9430 |
| 0.9387 |
| 0.9281 |
| 0.8896 |
| 0.8786 |
| 0.8714 |
| 0.8808 |
| 0.8765 |
| 0.8823 |
| 0.8830 |
| 0.8697 |
| 0.8917 |
| 0.8578 |
| 0.9232 |
| 0.9671 |
| 0.9479 |
| 0.9251 |
| 0.9345 |
| 0.9398 |
| 0.9453 |
| 0.9462 |
| 0.9602 |
| 0.9661 |
| 0.9718 |
| 0.9672 |
| 0.9531 |
| 0.9609 |
| 0.9476 |
| 0.9489 |
| 0.9409 |
| 0.9476 |
| 0.9482 |
| 0.9575 |
| 0.9539 |
| 0.9578 |
| 0.9428 |
| 0.9310 |
| 0.9159 |
| 0.9200 |
| 0.9332 |
| 0.9364 |
| 0.9233 |
| 0.9351 |
| 0.9317 |
| 0.9516 |
| 0.9557 |
| 0.9545 |
| 0.9691 |
| 0.9705 |
| 0.9678 |
| 0.9778 |
| 0.9848 |
| 0.9674 |
| 0.9754 |
| 0.9649 |
| 0.9584 |
| 0.9544 |
| 0.9581 |
| 0.9605 |
| 0.9571 |
| 0.9651 |
| 0.9713 |
| 0.9643 |
| 0.9579 |
| 0.9683 |
| 0.9702 |
| 0.9617 |
| 0.9688 |
| 0.9622 |
| 0.9597 |
| 0.9583 |
| 0.9803 |
| 0.9781 |
| 0.9746 |
| 0.9821 |
| 0.9815 |
| 0.9818 |
| 0.9766 |
| 0.9734 |
| 0.9713 |
| 0.9751 |
| 0.9689 |
| 0.9715 |
| 0.9577 |
| 0.9734 |
| 0.9654 |
| 0.9810 |
| 0.9917 |
| 0.9779 |
| 0.9921 |
| 1.0043 |
| 0.9970 |
| 0.9875 |
| 0.9937 |
| 1.0049 |
| 0.9799 |
| 0.9732 |
| 0.9974 |
| 1.0070 |
| 0.9925 |
| 0.9994 |
| 1.0017 |
| 0.9724 |
| 0.9890 |
| 0.9925 |
| 1.0138 |
| 1.0060 |
| 0.9930 |
| 1.0095 |
| 1.0260 |
| 1.0289 |
| 1.0470 |
| 1.0670 |
| 1.0952 |
| 1.0791 |
| 1.0726 |
| 1.0836 |
| 1.0729 |
| 1.0781 |
| 1.0818 |
| 1.0848 |
| 1.1013 |
| 1.0842 |
| 1.0921 |
| 1.0968 |
| 1.0804 |
| 1.0797 |
| 1.0536 |
| 1.0560 |
| 1.0398 |
| 1.0288 |
| 1.0298 |
| 1.0360 |
| 1.0387 |
| 1.0189 |
| 1.0113 |
| 1.0063 |
| 1.0069 |
| 1.0212 |
| 1.0232 |
| 1.0026 |
| 1.0000 |
| 1.0187 |
| 1.0230 |
| 1.0346 |
| 1.0299 |
| 1.0329 |
| 1.0140 |
| 1.0089 |
| 1.0191 |
| 1.0209 |
| 1.0026 |
| 1.0028 |
| 0.9876 |
| 0.9828 |
| 0.9772 |
| 0.9705 |
| 0.9811 |
| 0.9875 |
| 0.9786 |
| 0.9833 |
| 0.9610 |
| 0.9483 |
| 0.9484 |
| 0.9403 |
| 0.9201 |
| 0.9198 |
| 0.9253 |
| 0.9389 |
| 0.9241 |
| 0.9032 |
| 0.9017 |
| 0.9014 |
| 0.9030 |
| 0.9024 |
| 0.9189 |
| 0.9074 |
| 0.9047 |
| 0.8903 |
| 0.8875 |
| 0.8709 |
| 0.8716 |
| 0.8642 |
| 0.8779 |
| 0.8784 |
| 0.8817 |
| 0.8816 |
| 0.8924 |
| 0.9373 |
| 0.9359 |
| 0.9240 |
| 0.9349 |
| 0.9594 |
| 0.9584 |
| 0.9615 |
| 0.9558 |
| 0.9486 |
| 0.9431 |
| 0.9463 |
| 0.9646 |
| 0.9624 |
| 0.9532 |
| 0.9407 |
| 0.9263 |
| 0.9273 |
| 0.9179 |
| 0.9251 |
| 0.9070 |
| 0.9473 |
| 0.9518 |
| 0.9404 |
| 0.9325 |
| 0.9328 |
| 0.9477 |
| 0.9482 |
| 0.9535 |
| 0.9527 |
| 0.9639 |
| 0.9733 |
| 0.9866 |
| 0.9608 |
| 0.9704 |
| 0.9477 |
| 0.9298 |
| 0.9250 |
| 0.9319 |
| 0.9387 |
| 0.9308 |
| 0.9012 |
| 0.8902 |
| 0.9058 |
| 0.9190 |
| 0.9382 |
| 0.9485 |
| 0.9298 |
| 0.9248 |
| 0.9272 |
| 0.9119 |
| 0.9246 |
| 0.9314 |
| 0.9272 |
| 0.9503 |
| 0.9499 |
| 0.9808 |
| 0.9879 |
| 0.9684 |
| 0.9732 |
| 0.9826 |
| 0.9879 |
| 0.9689 |
| 0.9735 |
| 1.0002 |
| 0.9769 |
| 0.9634 |
| 0.9711 |
| 0.9857 |
| 0.9651 |
| 0.9777 |
| 0.9671 |
| 0.9821 |
| 0.9989 |
| 0.9968 |
| 0.9903 |
| 0.9763 |
| 0.9828 |
| 1.0237 |
| 1.0062 |
| 1.0151 |
| 0.9991 |
| 0.9886 |
| 0.9689 |
| 0.9864 |
| 0.9729 |
| 0.9762 |
| 0.9381 |
| 0.9671 |
| 0.9885 |
| 0.9975 |
| 0.9982 |
| 0.9952 |
| 0.9937 |
| 0.9786 |
| 0.9843 |
| 1.0170 |
| 1.0225 |
| 1.0351 |
| 1.0535 |
| 1.0928 |
| 1.0866 |
| 1.0964 |
| 1.0874 |
| 1.0842 |
| 1.0816 |
| 1.0862 |
| 1.1041 |
| 1.1119 |
| 1.1142 |
| 1.1090 |
| 1.1153 |
| 1.1279 |
| 1.1328 |
| 1.1342 |
| 1.1468 |
| 1.1579 |
| 1.1723 |
| 1.1721 |
| 1.1809 |
| 1.1909 |
| 1.1980 |
| 1.2086 |
| 1.2054 |
| 1.2088 |
| 1.1998 |
| 1.2041 |
| 1.2175 |
| 1.2063 |
| 1.2040 |
| 1.2014 |
| 1.2085 |
| 1.2122 |
| 1.2084 |
| 1.2125 |
| 1.2151 |
| 1.2100 |
| 1.2138 |
| 1.2093 |
| 1.2089 |
| 1.2109 |
| 1.1995 |
| 1.2125 |
| 1.2146 |
| 1.1983 |
| 1.1690 |
| 1.1941 |
| 1.1976 |
| 1.2091 |
| 1.1986 |
| 1.2212 |
| 1.2092 |
| 1.2101 |
| 1.2049 |
| 1.1844 |
| 1.1838 |
| 1.1876 |
| 1.1699 |
| 1.1859 |
| 1.2111 |
| 1.2034 |
| 1.1893 |
| 1.1871 |
| 1.1761 |
| 1.1740 |
| 1.1656 |
| 1.1379 |
| 1.1385 |
| 1.1606 |
| 1.1531 |
| 1.1654 |
| 1.1548 |
| 1.1561 |
| 1.1454 |
| 1.1173 |
| 1.0947 |
| 1.1066 |
| 1.1123 |
| 1.1586 |
| 1.1407 |
| 1.1248 |
| 1.1315 |
| 1.1314 |
| 1.1463 |
| 1.1581 |
| 1.1593 |
| 1.1684 |
| 1.1675 |
| 1.1554 |
| 1.1279 |
| 1.1347 |
| 1.1480 |
| 1.1548 |
| 1.1568 |
| 1.1561 |
| 1.1723 |
| 1.1842 |
| 1.1909 |
| 1.1792 |
| 1.1743 |
| 1.1950 |
| 1.1731 |
| 1.1890 |
| 1.1881 |
| 1.1824 |
| 1.1534 |
| 1.1641 |
| 1.1611 |
| 1.1318 |
| 1.1212 |
| 1.1406 |
| 1.1429 |
| 1.1681 |
| 1.1640 |
| 1.1690 |
| 1.1524 |
| 1.1435 |
| 1.1723 |
| 1.1402 |
| 1.1018 |
| 1.1265 |
| 1.1124 |
| 1.1092 |
| 1.1258 |
| 1.0922 |
| 1.0590 |
| 1.0715 |
| 1.0662 |
| 1.0960 |
| 1.0777 |
| 1.0819 |
| 1.0675 |
| 1.0402 |
| 1.0626 |
| 1.0831 |
| 1.0957 |
| 1.1426 |
| 1.1641 |
| 1.1460 |
| 1.1430 |
| 1.1525 |
| 1.1805 |
| 1.1785 |
| 1.1737 |
| 1.1731 |
| 1.1759 |
| 1.1789 |
| 1.1681 |
| 1.1599 |
| 1.1490 |
| 1.1325 |
| 1.1162 |
| 1.0585 |
| 1.0432 |
| 1.0624 |
| 1.0820 |
| 1.0660 |
| 1.0697 |
| 1.1034 |
| 1.0839 |
| 1.1106 |
| 1.1413 |
| 1.1567 |
| 1.1836 |
| 1.1635 |
| 1.1787 |
| 1.1560 |
| 1.1171 |
| 1.1298 |
| 1.1479 |
| 1.1601 |
| 1.2336 |
| 1.2801 |
| 1.2655 |
| 1.2638 |
| 1.2895 |
| 1.3293 |
| 1.3209 |
| 1.2755 |
| 1.2967 |
| 1.3508 |
| 1.3035 |
| 1.3104 |
| 1.3403 |
| 1.3533 |
| 1.3187 |
| 1.3041 |
| 1.3216 |
| 1.3426 |
| 1.3867 |
| 1.3563 |
| 1.3212 |
| 1.3328 |
| 1.2969 |
| 1.2882 |
| 1.2839 |
| 1.2707 |
| 1.2967 |
| 1.2848 |
| 1.2781 |
| 1.2517 |
| 1.2849 |
| 1.2776 |
| 1.2856 |
| 1.2623 |
| 1.2136 |
| 1.2387 |
| 1.2133 |
| 1.2082 |
| 1.2134 |
| 1.2136 |
| 1.1928 |
| 1.2741 |
| 1.2734 |
| 1.3041 |
| 1.2883 |
| 1.3107 |
| 1.3011 |
| 1.2923 |
| 1.2748 |
| 1.2532 |
| 1.2161 |
| 1.1938 |
| 1.2021 |
| 1.1717 |
| 1.1692 |
| 1.1792 |
| 1.2225 |
| 1.2037 |
| 1.1769 |
| 1.1525 |
| 1.1325 |
| 1.1152 |
| 1.0967 |
| 1.1270 |
| 1.1034 |
| 1.0583 |
| 1.1081 |
| 1.1032 |
| 1.1284 |
| 1.1825 |
| 1.2416 |
| 1.2613 |
| 1.2639 |
| 1.2904 |
| 1.2862 |
| 1.2713 |
| 1.2605 |
| 1.2923 |
| 1.2972 |
| 1.2608 |
| 1.2631 |
| 1.2441 |
| 1.2238 |
| 1.2761 |
| 1.2778 |
| 1.3119 |
| 1.3148 |
| 1.2863 |
| 1.2715 |
| 1.2585 |
| 1.2966 |
| 1.3312 |
| 1.3314 |
| 1.3341 |
| 1.3419 |
| 1.3046 |
| 1.2747 |
| 1.3214 |
| 1.3067 |
| 1.2748 |
| 1.2759 |
| 1.2782 |
| 1.2945 |
| 1.2712 |
| 1.2806 |
| 1.2773 |
| 1.2792 |
| 1.2312 |
| 1.2675 |
| 1.2786 |
| 1.2548 |
| 1.2149 |
| 1.1660 |
| 1.1635 |
| 1.1484 |
| 1.1252 |
| 1.1238 |
| 1.1175 |
| 1.1705 |
| 1.1656 |
| 1.1092 |
| 1.1377 |
| 1.1020 |
| 1.0510 |
| 1.0883 |
| 1.1008 |
| 1.1171 |
| 1.0253 |
| 1.0896 |
| 1.0806 |
| 0.9724 |
| 0.9740 |
| 1.0123 |
| 0.9794 |
| 1.0656 |
| 1.0549 |
| 1.0986 |
| 1.1147 |
| 1.2168 |
| 1.2061 |
| 1.2660 |
| 1.2533 |
| 1.2421 |
| 1.2144 |
| 1.2045 |
| 1.2165 |
| 1.2324 |
| 1.2990 |
| 1.3230 |
| 1.1920 |
| 1.3784 |
| 1.4082 |
| 1.4539 |
| 1.5575 |
| 1.6204 |
| 1.5521 |
| 1.5037 |
| 1.6079 |
| 1.6414 |
| 1.6159 |
| 1.6883 |
| 1.7793 |
| 1.8044 |
| 1.8083 |
| 1.7892 |
| 1.7362 |
| 1.7278 |
| 1.6951 |
| 1.6754 |
| 1.7127 |
| 1.6863 |
| 1.7037 |
| 1.6901 |
| 1.6705 |
| 1.6497 |
| 1.6721 |
| 1.7081 |
| 1.7081 |
| 1.6675 |
| 1.6491 |
| 1.6018 |
| 1.6329 |
| 1.5809 |
| 1.5831 |
| 1.5324 |
| 1.5024 |
| 1.4779 |
| 1.5243 |
| 1.4971 |
| 1.4589 |
| 1.5272 |
| 1.5001 |
| 1.5045 |
| 1.4667 |
| 1.4613 |
| 1.5121 |
| 1.4854 |
| 1.4823 |
| 1.4659 |
| 1.4692 |
| 1.4597 |
| 1.4581 |
| 1.4103 |
| 1.4097 |
| 1.3810 |
| 1.3863 |
| 1.3776 |
| 1.3472 |
| 1.3292 |
| 1.3107 |
| 1.3109 |
| 1.2897 |
| 1.3280 |
| 1.3395 |
| 1.3168 |
| 1.3478 |
| 1.3500 |
| 1.3332 |
| 1.3283 |
| 1.3049 |
| 1.2951 |
| 1.2796 |
| 1.3045 |
| 1.2960 |
| 1.3099 |
| 1.3218 |
| 1.3366 |
| 1.3215 |
| 1.3173 |
| 1.3033 |
| 1.2793 |
| 1.2734 |
| 1.2587 |
| 1.2627 |
| 1.2452 |
| 1.2287 |
| 1.2414 |
| 1.2375 |
| 1.2139 |
| 1.2239 |
| 1.2078 |
| 1.2351 |
| 1.2284 |
| 1.2355 |
| 1.2625 |
| 1.2679 |
| 1.2667 |
| 1.2694 |
| 1.2810 |
| 1.2596 |
| 1.2381 |
| 1.2303 |
| 1.2192 |
| 1.2004 |
| 1.1905 |
| 1.1842 |
| 1.1806 |
| 1.1762 |
| 1.1811 |
| 1.1841 |
| 1.1728 |
| 1.1884 |
| 1.1947 |
| 1.2158 |
| 1.2047 |
| 1.2190 |
| 1.1911 |
| 1.1766 |
| 1.1401 |
| 1.1557 |
| 1.1622 |
| 1.1283 |
| 1.1375 |
| 1.1575 |
| 1.2034 |
| 1.1945 |
| 1.1816 |
| 1.1968 |
| 1.2227 |
| 1.1883 |
| 1.1769 |
| 1.1252 |
| 1.1182 |
| 1.1318 |
| 1.1310 |
| 1.1507 |
| 1.1139 |
| 1.1561 |
| 1.1553 |
| 1.1635 |
| 1.1512 |
| 1.1537 |
| 1.1620 |
| 1.1737 |
| 1.1678 |
| 1.1805 |
| 1.1233 |
| 1.1336 |
| 1.1408 |
| 1.1408 |
| 1.1185 |
| 1.1080 |
| 1.0903 |
| 1.0759 |
| 1.0760 |
| 1.1097 |
| 1.1221 |
| 1.1334 |
| 1.1427 |
| 1.1184 |
| 1.1334 |
| 1.1492 |
| 1.1499 |
| 1.1697 |
| 1.1118 |
| 1.1173 |
| 1.1209 |
| 1.1196 |
| 1.1059 |
| 1.0794 |
| 1.0741 |
| 1.0794 |
| 1.0875 |
| 1.1032 |
| 1.1011 |
| 1.0973 |
| 1.1021 |
| 1.1053 |
| 1.1026 |
| 1.0970 |
| 1.1432 |
| 1.1080 |
| 1.1329 |
| 1.1362 |
| 1.1653 |
| 1.1508 |
| 1.1570 |
| 1.1746 |
| 1.2257 |
| 1.2505 |
| 1.2462 |
| 1.2023 |
| 1.1873 |
| 1.1905 |
| 1.1731 |
| 1.1774 |
| 1.1814 |
| 1.1805 |
| 1.2166 |
| 1.2246 |
| 1.1918 |
| 1.1596 |
| 1.1830 |
| 1.1550 |
| 1.1320 |
| 1.1153 |
| 1.1142 |
| 1.0849 |
| 1.0856 |
| 1.0679 |
| 1.0570 |
| 1.0451 |
| 1.0305 |
| 1.0320 |
| 1.0218 |
| 1.0063 |
| 0.9914 |
| 1.0118 |
| 1.0204 |
| 1.0258 |
| 1.0106 |
| 1.0060 |
| 1.0315 |
| 1.0129 |
| 0.9965 |
| 0.9864 |
| 0.9703 |
| 0.9655 |
| 0.9732 |
| 0.9644 |
| 0.9472 |
| 0.9239 |
| 0.9131 |
| 0.9161 |
| 0.9126 |
| 0.9262 |