Historique des taux quotidiens PKR /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie pakistanaise = 0.00316681 Litecoin
le minimum le
1 roupie pakistanaise = 0.00001769 Litecoin
Date | PKR/LTC |
---|---|
0.00004138 | |
0.00004435 | |
0.00004427 | |
0.00004365 | |
0.00004158 | |
0.00004615 | |
0.00003450 | |
0.00003664 | |
0.00003941 | |
0.00004324 | |
0.00003416 | |
0.00003997 | |
0.00005037 | |
0.00005066 | |
0.00004922 | |
0.00005325 | |
0.00005295 | |
0.00005309 | |
0.00005085 | |
0.00005306 | |
0.00004820 | |
0.00004956 | |
0.00005090 | |
0.00004905 | |
0.00004917 | |
0.00005116 | |
0.00004970 | |
0.00004820 | |
0.00004747 | |
0.00005189 | |
0.00005272 | |
0.00005633 | |
0.00005625 | |
0.00005300 | |
0.00005371 | |
0.00005128 | |
0.00005726 | |
0.00005150 | |
0.00005045 | |
0.00005050 | |
0.00004268 | |
0.00004300 | |
0.00003797 | |
0.00003933 | |
0.00003963 | |
0.00003688 | |
0.00003268 | |
0.00004011 | |
0.00004515 | |
0.00004525 | |
0.00003996 | |
0.00003859 | |
0.00003839 | |
0.00003992 | |
0.00004572 | |
0.00004085 | |
0.00004051 | |
0.00003611 | |
0.00004347 | |
0.00004120 | |
0.00004119 | |
0.00003987 | |
0.00004155 | |
0.00003741 | |
0.00004189 | |
0.00004817 | |
0.00005002 | |
0.00005331 | |
0.00005902 | |
0.00006284 | |
0.00007122 | |
0.00005955 | |
0.00005596 | |
0.00006122 | |
0.00007322 | |
0.00008009 | |
0.00006555 | |
0.00008286 | |
0.00008628 | |
0.00008728 | |
0.00008656 | |
0.00008105 | |
0.00007973 | |
0.00007986 | |
0.00007069 | |
0.00007594 | |
0.00008110 | |
0.00008236 | |
0.00007719 | |
0.00007067 | |
0.00007096 | |
0.00007730 | |
0.00008187 | |
0.00009557 | |
0.00009538 | |
0.00008623 | |
0.00008981 | |
0.00011020 | |
0.00007837 | |
0.00007388 | |
0.00007098 | |
0.00007592 | |
0.00006620 | |
0.00005372 | |
0.00005159 | |
0.00004750 | |
0.00005424 | |
0.00005723 | |
0.00005159 | |
0.00005229 | |
0.00004647 | |
0.00004134 | |
0.00005100 | |
0.00005282 | |
0.00003834 | |
0.00004494 | |
0.00003825 | |
0.00003570 | |
0.00003733 | |
0.00003897 | |
0.00003695 | |
0.00002735 | |
0.00002782 | |
0.00002176 | |
0.00002595 | |
0.00003005 | |
0.00002943 | |
0.00003129 | |
0.00003315 | |
0.00003480 | |
0.00003989 | |
0.00003754 | |
0.00003258 | |
0.00002693 | |
0.00003425 | |
0.00003277 | |
0.00003403 | |
0.00003652 | |
0.00004377 | |
0.00004606 | |
0.00005437 | |
0.00004717 | |
0.00004564 | |
0.00004612 | |
0.00004692 | |
0.00003686 | |
0.00003719 | |
0.00003547 | |
0.00003571 | |
0.00002247 | |
0.00001873 | |
0.00002243 | |
0.00002685 | |
0.00002428 | |
0.00002684 | |
0.00002966 | |
0.00003341 | |
0.00003378 | |
0.00003399 | |
0.00003709 | |
0.00003093 | |
0.00002858 | |
0.00003860 | |
0.00004755 | |
0.00004393 | |
0.00004215 | |
0.00005080 | |
0.00004096 | |
0.00004681 | |
0.00005954 | |
0.00007645 | |
0.00007565 | |
0.00007339 | |
0.00007178 | |
0.00008869 | |
0.00010627 | |
0.00011539 | |
0.00011006 | |
0.00012813 | |
0.00011914 | |
0.00013207 | |
0.00012964 | |
0.00013868 | |
0.00012300 | |
0.00012529 | |
0.00009848 | |
0.00009541 | |
0.00008855 | |
0.00010172 | |
0.00010140 | |
0.00011034 | |
0.00014130 | |
0.00013444 | |
0.00013841 | |
0.00014327 | |
0.00013564 | |
0.00013702 | |
0.00013163 | |
0.00013000 | |
0.00014316 | |
0.00013720 | |
0.00015046 | |
0.00013452 | |
0.00014083 | |
0.00014509 | |
0.00014821 | |
0.00013508 | |
0.00015479 | |
0.00016621 | |
0.00018889 | |
0.00013284 | |
0.00010471 | |
0.00008842 | |
0.00008966 | |
0.00008800 | |
0.00009361 | |
0.00010901 | |
0.00011266 | |
0.00013002 | |
0.00014261 | |
0.00015156 | |
0.00015524 | |
0.00015463 | |
0.00014338 | |
0.00013996 | |
0.00013691 | |
0.00011258 | |
0.00010268 | |
0.00010466 | |
0.00010973 | |
0.00011734 | |
0.00011196 | |
0.00011036 | |
0.00011349 | |
0.00008817 | |
0.00009058 | |
0.00009157 | |
0.00009561 | |
0.00008545 | |
0.00008306 | |
0.00007249 | |
0.00006339 | |
0.00006835 | |
0.00006569 | |
0.00006866 | |
0.00005212 | |
0.00005245 | |
0.00004760 | |
0.00004764 | |
0.00005253 | |
0.00006014 | |
0.00005799 | |
0.00007404 | |
0.00007890 | |
0.00009352 | |
0.00010370 | |
0.00009090 | |
0.00009061 | |
0.00007957 | |
0.00011748 | |
0.00012067 | |
0.00011803 | |
0.00012990 | |
0.00015403 | |
0.00015539 | |
0.00014815 | |
0.00016603 | |
0.00020911 | |
0.00023306 | |
0.00022967 | |
0.00022008 | |
0.00018790 | |
0.00023030 | |
0.00021371 | |
0.00023580 | |
0.00029501 | |
0.00023237 | |
0.00024438 | |
0.00020333 | |
0.00014766 | |
0.00013990 | |
0.00015307 | |
0.00014428 | |
0.00013832 | |
0.00013610 | |
0.00013515 | |
0.00013878 | |
0.00015418 | |
0.00014961 | |
0.00012434 | |
0.00013962 | |
0.00014351 | |
0.00014152 | |
0.00010854 | |
0.00009916 | |
0.00009327 | |
0.00009843 | |
0.00009991 | |
0.00009717 | |
0.00009799 | |
0.00008399 | |
0.00008251 | |
0.00007261 | |
0.00007575 | |
0.00006389 | |
0.00005704 | |
0.00005195 | |
0.00005588 | |
0.00005745 | |
0.00006761 | |
0.00007552 | |
0.00007327 | |
0.00005943 | |
0.00005715 | |
0.00004990 | |
0.00004080 | |
0.00003993 | |
0.00005575 | |
0.00007354 | |
0.00004940 | |
0.00005118 | |
0.00003707 | |
0.00003473 | |
0.00003439 | |
0.00003249 | |
0.00002776 | |
0.00004817 | |
0.00009437 | |
0.00010541 | |
0.00013160 | |
0.00015358 | |
0.00017087 | |
0.00014825 | |
0.00018886 | |
0.00017682 | |
0.00020199 | |
0.00017494 | |
0.00014524 | |
0.00014414 | |
0.00014931 | |
0.00019992 | |
0.00020840 | |
0.00020837 | |
0.00021858 | |
0.00021400 | |
0.00022325 | |
0.00019736 | |
0.00019803 | |
0.00023257 | |
0.00018201 | |
0.00032436 | |
0.00031129 | |
0.00037981 | |
0.00036401 | |
0.00036127 | |
0.00032677 | |
0.00061307 | |
0.00064251 | |
0.00088635 | |
0.00106127 | |
0.00117844 | |
0.00235337 | |
0.00236586 | |
0.00229972 | |
0.00244873 | |
0.00250794 | |
0.00254612 | |
0.00256913 | |
0.00234845 | |
0.00239820 | |
0.00247091 | |
0.00247008 | |
0.00221925 | |
0.00208301 | |
0.00217492 | |
0.00261472 | |
0.00260173 | |
0.00263951 | |
0.00244973 | |
0.00241852 | |
0.00246191 | |
0.00248656 | |
0.00237498 | |
0.00246385 | |
0.00244141 | |
0.00252290 | |
0.00249778 | |
0.00247147 | |
0.00249550 | |
0.00250176 | |
0.00240806 | |
0.00253793 | |
0.00260142 | |
0.00265815 | |
0.00252722 | |
0.00246276 | |
0.00236232 | |
0.00228972 | |
0.00233393 | |
0.00212013 | |
0.00179877 | |
0.00178175 | |
0.00197422 | |
0.00206718 | |
0.00242655 | |
0.00234234 | |
0.00243990 | |
0.00257601 | |
0.00262509 | |
0.00292736 | |
0.00295256 | |
0.00294100 | |
0.00287644 | |
0.00297905 | |
0.00289553 | |
0.00296362 | |
0.00277891 | |
0.00275253 | |
0.00297750 | |
0.00311152 | |
0.00314233 | |
0.00299586 | |
0.00315698 | |
0.00268983 | |
0.00273549 | |
0.00274143 | |
0.00269789 | |
0.00263999 | |
0.00273124 | |
0.00258354 | |
0.00302937 | |
0.00308839 |