Historique des taux quotidiens PHP /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso philippin = 0.04420 florin néerlandais
le minimum le
1 peso philippin = 0.03373 florin néerlandais
Historique des prix NLG / PHP
Date | PHP/NLG |
| 0.03491 |
| 0.03529 |
| 0.03571 |
| 0.03566 |
| 0.03596 |
| 0.03639 |
| 0.03590 |
| 0.03649 |
| 0.03615 |
| 0.03640 |
| 0.03643 |
| 0.03624 |
| 0.03624 |
| 0.03650 |
| 0.03657 |
| 0.03640 |
| 0.03607 |
| 0.03594 |
| 0.03611 |
| 0.03610 |
| 0.03604 |
| 0.03613 |
| 0.03617 |
| 0.03683 |
| 0.03674 |
| 0.03626 |
| 0.03649 |
| 0.03680 |
| 0.03672 |
| 0.03660 |
| 0.03644 |
| 0.03688 |
| 0.03658 |
| 0.03700 |
| 0.03658 |
| 0.03639 |
| 0.03616 |
| 0.03595 |
| 0.03588 |
| 0.03589 |
| 0.03552 |
| 0.03563 |
| 0.03661 |
| 0.03655 |
| 0.03602 |
| 0.03602 |
| 0.03653 |
| 0.03627 |
| 0.03619 |
| 0.03651 |
| 0.03659 |
| 0.03666 |
| 0.03669 |
| 0.03614 |
| 0.03614 |
| 0.03617 |
| 0.03582 |
| 0.03599 |
| 0.03724 |
| 0.03745 |
| 0.03753 |
| 0.03754 |
| 0.03756 |
| 0.03745 |
| 0.03717 |
| 0.03725 |
| 0.03728 |
| 0.03749 |
| 0.03698 |
| 0.03753 |
| 0.03750 |
| 0.03756 |
| 0.03747 |
| 0.03762 |
| 0.03746 |
| 0.03734 |
| 0.03778 |
| 0.03831 |
| 0.03790 |
| 0.03802 |
| 0.03847 |
| 0.03796 |
| 0.03882 |
| 0.03830 |
| 0.03831 |
| 0.03880 |
| 0.03913 |
| 0.03936 |
| 0.03878 |
| 0.03892 |
| 0.03877 |
| 0.03859 |
| 0.03857 |
| 0.03918 |
| 0.03838 |
| 0.03793 |
| 0.03872 |
| 0.03966 |
| 0.03894 |
| 0.03908 |
| 0.03946 |
| 0.04027 |
| 0.03966 |
| 0.03991 |
| 0.03926 |
| 0.03816 |
| 0.03843 |
| 0.03878 |
| 0.03829 |
| 0.03790 |
| 0.03797 |
| 0.03726 |
| 0.03833 |
| 0.03778 |
| 0.03768 |
| 0.03802 |
| 0.03819 |
| 0.03872 |
| 0.03919 |
| 0.03870 |
| 0.03878 |
| 0.03871 |
| 0.03866 |
| 0.03866 |
| 0.03795 |
| 0.03761 |
| 0.03738 |
| 0.03733 |
| 0.03754 |
| 0.03733 |
| 0.03688 |
| 0.03741 |
| 0.03741 |
| 0.03716 |
| 0.03752 |
| 0.03741 |
| 0.03689 |
| 0.03723 |
| 0.03726 |
| 0.03708 |
| 0.03669 |
| 0.03699 |
| 0.03762 |
| 0.03798 |
| 0.03799 |
| 0.03795 |
| 0.03796 |
| 0.03779 |
| 0.03759 |
| 0.03785 |
| 0.03792 |
| 0.03804 |
| 0.03770 |
| 0.03783 |
| 0.03808 |
| 0.03859 |
| 0.03864 |
| 0.03805 |
| 0.03820 |
| 0.03766 |
| 0.03722 |
| 0.03788 |
| 0.03804 |
| 0.03801 |
| 0.03776 |
| 0.03796 |
| 0.03766 |
| 0.03744 |
| 0.03754 |
| 0.03738 |
| 0.03776 |
| 0.03776 |
| 0.03837 |
| 0.03853 |
| 0.03857 |
| 0.03859 |
| 0.03908 |
| 0.03855 |
| 0.03856 |
| 0.03840 |
| 0.03863 |
| 0.03897 |
| 0.03868 |
| 0.03833 |
| 0.03835 |
| 0.03806 |
| 0.03853 |
| 0.03816 |
| 0.03825 |
| 0.03817 |
| 0.03812 |
| 0.03898 |
| 0.03926 |
| 0.03947 |
| 0.03929 |
| 0.03897 |
| 0.03870 |
| 0.03910 |
| 0.03935 |
| 0.03983 |
| 0.03967 |
| 0.04048 |
| 0.03991 |
| 0.04023 |
| 0.03998 |
| 0.04020 |
| 0.04031 |
| 0.03926 |
| 0.03994 |
| 0.03834 |
| 0.03824 |
| 0.03897 |
| 0.03978 |
| 0.04021 |
| 0.03978 |
| 0.03915 |
| 0.03930 |
| 0.03896 |
| 0.03921 |
| 0.03853 |
| 0.03874 |
| 0.03903 |
| 0.03915 |
| 0.03918 |
| 0.03895 |
| 0.03941 |
| 0.03916 |
| 0.03927 |
| 0.03922 |
| 0.03882 |
| 0.03866 |
| 0.03874 |
| 0.03870 |
| 0.03901 |
| 0.03845 |
| 0.03831 |
| 0.03845 |
| 0.03847 |
| 0.03787 |
| 0.03796 |
| 0.03765 |
| 0.03755 |
| 0.03878 |
| 0.03849 |
| 0.03837 |
| 0.03827 |
| 0.03818 |
| 0.03764 |
| 0.03759 |
| 0.03738 |
| 0.03790 |
| 0.03774 |
| 0.03746 |
| 0.03740 |
| 0.03788 |
| 0.03781 |
| 0.03762 |
| 0.03777 |
| 0.03754 |
| 0.03754 |
| 0.03713 |
| 0.03692 |
| 0.03741 |
| 0.03756 |
| 0.03735 |
| 0.03724 |
| 0.03741 |
| 0.03680 |
| 0.03671 |
| 0.03676 |
| 0.03680 |
| 0.03662 |
| 0.03658 |
| 0.03649 |
| 0.03668 |
| 0.03672 |
| 0.03692 |
| 0.03707 |
| 0.03663 |
| 0.03688 |
| 0.03627 |
| 0.03614 |
| 0.03570 |
| 0.03520 |
| 0.03541 |
| 0.03515 |
| 0.03458 |
| 0.03487 |
| 0.03524 |
| 0.03546 |
| 0.03539 |
| 0.03596 |
| 0.03610 |
| 0.03609 |
| 0.03543 |
| 0.03518 |
| 0.03519 |
| 0.03504 |
| 0.03540 |
| 0.03523 |
| 0.03551 |
| 0.03525 |
| 0.03582 |
| 0.03606 |
| 0.03562 |
| 0.03525 |
| 0.03561 |
| 0.03532 |
| 0.03439 |
| 0.03418 |
| 0.03439 |
| 0.03428 |
| 0.03385 |
| 0.03428 |
| 0.03432 |
| 0.03453 |
| 0.03396 |
| 0.03448 |
| 0.03460 |
| 0.03469 |
| 0.03525 |
| 0.03565 |
| 0.03670 |
| 0.03675 |
| 0.03717 |
| 0.03704 |
| 0.03717 |
| 0.03665 |
| 0.03682 |
| 0.03697 |
| 0.03690 |
| 0.03639 |
| 0.03646 |
| 0.03664 |
| 0.03677 |
| 0.03661 |
| 0.03598 |
| 0.03621 |
| 0.03622 |
| 0.03617 |
| 0.03624 |
| 0.03654 |
| 0.03708 |
| 0.03695 |
| 0.03732 |
| 0.03789 |
| 0.03803 |
| 0.03833 |
| 0.03922 |
| 0.03958 |
| 0.03974 |
| 0.03962 |
| 0.03975 |
| 0.03941 |
| 0.04046 |
| 0.04046 |
| 0.04027 |
| 0.04071 |
| 0.04183 |
| 0.04193 |
| 0.04120 |
| 0.04047 |
| 0.04097 |
| 0.04115 |
| 0.04133 |
| 0.04140 |
| 0.04116 |
| 0.04167 |
| 0.04126 |
| 0.04133 |
| 0.04103 |
| 0.04158 |
| 0.04193 |
| 0.04236 |
| 0.04240 |
| 0.04239 |
| 0.04158 |
| 0.04134 |
| 0.04172 |
| 0.04167 |
| 0.04170 |
| 0.04094 |
| 0.04146 |
| 0.04201 |
| 0.04130 |
| 0.04087 |
| 0.04076 |
| 0.04048 |
| 0.04110 |
| 0.04132 |
| 0.04203 |
| 0.04248 |
| 0.04183 |
| 0.04255 |
| 0.04237 |
| 0.04197 |
| 0.04253 |
| 0.04257 |
| 0.04221 |
| 0.04218 |
| 0.04234 |
| 0.04198 |
| 0.04239 |
| 0.04231 |
| 0.04232 |
| 0.04201 |
| 0.04164 |
| 0.04093 |
| 0.04119 |
| 0.04194 |
| 0.04233 |
| 0.04199 |
| 0.04193 |
| 0.04257 |
| 0.04209 |
| 0.04254 |
| 0.04288 |
| 0.04218 |
| 0.04166 |
| 0.04116 |
| 0.04131 |
| 0.04235 |
| 0.04269 |
| 0.04228 |
| 0.04294 |
| 0.04315 |
| 0.04271 |
| 0.04294 |
| 0.04248 |
| 0.04296 |
| 0.04412 |
| 0.04389 |
| 0.04350 |