Historique des taux quotidiens PHP /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 peso philippin = 0.020442 dollar des îles Caïmans
le minimum le
1 peso philippin = 0.013996 dollar des îles Caïmans
Historique des prix KYD / PHP
Date | PHP/KYD |
| 0.014352 |
| 0.014399 |
| 0.014547 |
| 0.014447 |
| 0.014504 |
| 0.014615 |
| 0.014705 |
| 0.014809 |
| 0.014810 |
| 0.015009 |
| 0.015060 |
| 0.014880 |
| 0.014867 |
| 0.014870 |
| 0.014895 |
| 0.014804 |
| 0.014772 |
| 0.014781 |
| 0.014931 |
| 0.014940 |
| 0.015086 |
| 0.015083 |
| 0.014938 |
| 0.015008 |
| 0.015065 |
| 0.015030 |
| 0.015095 |
| 0.014905 |
| 0.014888 |
| 0.014677 |
| 0.014698 |
| 0.014724 |
| 0.014630 |
| 0.014670 |
| 0.014645 |
| 0.014712 |
| 0.014674 |
| 0.014681 |
| 0.014691 |
| 0.014778 |
| 0.014662 |
| 0.014815 |
| 0.015234 |
| 0.015281 |
| 0.015305 |
| 0.014995 |
| 0.015060 |
| 0.014957 |
| 0.014949 |
| 0.014862 |
| 0.014793 |
| 0.014840 |
| 0.015006 |
| 0.014863 |
| 0.015029 |
| 0.014974 |
| 0.014931 |
| 0.014873 |
| 0.015115 |
| 0.015130 |
| 0.015057 |
| 0.015165 |
| 0.015244 |
| 0.015191 |
| 0.015248 |
| 0.015325 |
| 0.015267 |
| 0.015211 |
| 0.014932 |
| 0.015094 |
| 0.015048 |
| 0.014963 |
| 0.014868 |
| 0.014726 |
| 0.014521 |
| 0.014577 |
| 0.014311 |
| 0.014331 |
| 0.014093 |
| 0.014156 |
| 0.014124 |
| 0.014110 |
| 0.014115 |
| 0.014518 |
| 0.014679 |
| 0.014600 |
| 0.014821 |
| 0.014788 |
| 0.014904 |
| 0.015000 |
| 0.015049 |
| 0.014913 |
| 0.014796 |
| 0.014911 |
| 0.015137 |
| 0.015181 |
| 0.015408 |
| 0.015629 |
| 0.015743 |
| 0.015915 |
| 0.015944 |
| 0.015901 |
| 0.015856 |
| 0.015866 |
| 0.015906 |
| 0.015899 |
| 0.015887 |
| 0.015908 |
| 0.016248 |
| 0.016209 |
| 0.016239 |
| 0.016120 |
| 0.016281 |
| 0.016180 |
| 0.016259 |
| 0.016287 |
| 0.016329 |
| 0.016600 |
| 0.016713 |
| 0.016516 |
| 0.016545 |
| 0.016534 |
| 0.016441 |
| 0.016624 |
| 0.016619 |
| 0.016492 |
| 0.016409 |
| 0.016395 |
| 0.016403 |
| 0.016400 |
| 0.016315 |
| 0.016590 |
| 0.016710 |
| 0.016688 |
| 0.016738 |
| 0.016617 |
| 0.016428 |
| 0.016520 |
| 0.016730 |
| 0.016556 |
| 0.016333 |
| 0.016589 |
| 0.016879 |
| 0.017139 |
| 0.017111 |
| 0.017399 |
| 0.017500 |
| 0.017481 |
| 0.017363 |
| 0.017405 |
| 0.017413 |
| 0.017348 |
| 0.017222 |
| 0.017265 |
| 0.017154 |
| 0.017226 |
| 0.017202 |
| 0.017169 |
| 0.017155 |
| 0.017125 |
| 0.017159 |
| 0.017122 |
| 0.017390 |
| 0.017335 |
| 0.017338 |
| 0.017342 |
| 0.017339 |
| 0.017324 |
| 0.017338 |
| 0.017353 |
| 0.017286 |
| 0.017349 |
| 0.017299 |
| 0.017325 |
| 0.017262 |
| 0.017277 |
| 0.017268 |
| 0.017205 |
| 0.017214 |
| 0.017162 |
| 0.017156 |
| 0.017218 |
| 0.017210 |
| 0.017216 |
| 0.017204 |
| 0.017138 |
| 0.017167 |
| 0.017189 |
| 0.017135 |
| 0.016974 |
| 0.016963 |
| 0.016970 |
| 0.016872 |
| 0.016844 |
| 0.016886 |
| 0.016722 |
| 0.016622 |
| 0.016599 |
| 0.016711 |
| 0.016549 |
| 0.016422 |
| 0.016374 |
| 0.016549 |
| 0.016454 |
| 0.016471 |
| 0.016431 |
| 0.016457 |
| 0.016458 |
| 0.016375 |
| 0.016175 |
| 0.016173 |
| 0.016495 |
| 0.016413 |
| 0.016321 |
| 0.016479 |
| 0.016409 |
| 0.016376 |
| 0.016379 |
| 0.016348 |
| 0.016511 |
| 0.016315 |
| 0.016411 |
| 0.016373 |
| 0.016485 |
| 0.016392 |
| 0.016318 |
| 0.016407 |
| 0.016401 |
| 0.016369 |
| 0.016501 |
| 0.016289 |
| 0.016300 |
| 0.016159 |
| 0.016051 |
| 0.016111 |
| 0.015994 |
| 0.015935 |
| 0.016033 |
| 0.015943 |
| 0.015902 |
| 0.015905 |
| 0.015975 |
| 0.015961 |
| 0.016349 |
| 0.016308 |
| 0.016340 |
| 0.016232 |
| 0.016364 |
| 0.016221 |
| 0.015954 |
| 0.015996 |
| 0.016119 |
| 0.015974 |
| 0.015820 |
| 0.015887 |
| 0.016045 |
| 0.015988 |
| 0.016030 |
| 0.016142 |
| 0.015980 |
| 0.015908 |
| 0.015880 |
| 0.015826 |
| 0.015931 |
| 0.016083 |
| 0.016053 |
| 0.015929 |
| 0.015958 |
| 0.015913 |
| 0.015865 |
| 0.015807 |
| 0.015966 |
| 0.015895 |
| 0.015904 |
| 0.015744 |
| 0.015743 |
| 0.015764 |
| 0.015855 |
| 0.015885 |
| 0.015870 |
| 0.015647 |
| 0.015651 |
| 0.015548 |
| 0.015475 |
| 0.015427 |
| 0.015396 |
| 0.015385 |
| 0.015385 |
| 0.015393 |
| 0.015461 |
| 0.015573 |
| 0.015631 |
| 0.015619 |
| 0.015569 |
| 0.015773 |
| 0.015675 |
| 0.015555 |
| 0.015576 |
| 0.015571 |
| 0.015584 |
| 0.015565 |
| 0.015617 |
| 0.015685 |
| 0.015884 |
| 0.015858 |
| 0.015884 |
| 0.015897 |
| 0.016066 |
| 0.016148 |
| 0.015881 |
| 0.016002 |
| 0.015963 |
| 0.015951 |
| 0.015934 |
| 0.015947 |
| 0.016011 |
| 0.016039 |
| 0.016081 |
| 0.015922 |
| 0.016047 |
| 0.016186 |
| 0.016237 |
| 0.016337 |
| 0.016525 |
| 0.016638 |
| 0.016656 |
| 0.016659 |
| 0.016519 |
| 0.016579 |
| 0.016435 |
| 0.016626 |
| 0.016469 |
| 0.016256 |
| 0.016260 |
| 0.016119 |
| 0.016171 |
| 0.016269 |
| 0.016275 |
| 0.016330 |
| 0.016453 |
| 0.016278 |
| 0.016451 |
| 0.016304 |
| 0.016309 |
| 0.016180 |
| 0.016300 |
| 0.016551 |
| 0.016364 |
| 0.016437 |
| 0.016416 |
| 0.016379 |
| 0.016484 |
| 0.016581 |
| 0.016671 |
| 0.016847 |
| 0.016845 |
| 0.016760 |
| 0.016735 |
| 0.016506 |
| 0.016425 |
| 0.016328 |
| 0.016439 |
| 0.016537 |
| 0.016510 |
| 0.016331 |
| 0.016333 |
| 0.016343 |
| 0.016284 |
| 0.016247 |
| 0.016284 |
| 0.016232 |
| 0.016432 |
| 0.016530 |
| 0.016465 |
| 0.016244 |
| 0.016423 |
| 0.016401 |
| 0.016565 |
| 0.016469 |
| 0.016468 |
| 0.016269 |
| 0.016228 |
| 0.016461 |
| 0.016419 |
| 0.016750 |
| 0.016903 |
| 0.016904 |
| 0.016980 |
| 0.016832 |
| 0.017000 |
| 0.017010 |
| 0.016907 |
| 0.017034 |
| 0.017254 |
| 0.017437 |
| 0.017671 |
| 0.017549 |
| 0.017646 |
| 0.017458 |
| 0.017422 |
| 0.017332 |
| 0.017690 |
| 0.017423 |
| 0.017541 |
| 0.017352 |
| 0.017738 |
| 0.017890 |
| 0.017764 |
| 0.017643 |
| 0.017620 |
| 0.017653 |
| 0.017460 |
| 0.017550 |
| 0.017654 |
| 0.017842 |
| 0.017853 |
| 0.017843 |
| 0.017759 |
| 0.017751 |
| 0.017684 |
| 0.017572 |
| 0.017331 |
| 0.017303 |
| 0.017320 |
| 0.017265 |
| 0.017246 |
| 0.017247 |
| 0.017235 |
| 0.017467 |
| 0.017559 |
| 0.017475 |
| 0.017401 |
| 0.017396 |
| 0.017421 |
| 0.017471 |
| 0.017516 |
| 0.017493 |
| 0.017486 |
| 0.017571 |
| 0.017841 |
| 0.017915 |
| 0.017996 |
| 0.017732 |
| 0.017612 |
| 0.017671 |
| 0.017603 |
| 0.017591 |
| 0.017633 |
| 0.017568 |
| 0.017809 |
| 0.017989 |
| 0.018026 |
| 0.018120 |
| 0.018233 |
| 0.018202 |
| 0.018275 |
| 0.018279 |
| 0.018338 |
| 0.018295 |
| 0.018346 |
| 0.018459 |
| 0.018447 |
| 0.018490 |
| 0.018408 |
| 0.018347 |
| 0.018550 |
| 0.018570 |
| 0.018484 |
| 0.018573 |
| 0.018434 |
| 0.018349 |
| 0.018644 |
| 0.018736 |
| 0.018808 |
| 0.018678 |
| 0.018677 |
| 0.018621 |
| 0.018738 |
| 0.018706 |
| 0.018576 |
| 0.018405 |
| 0.018364 |
| 0.018516 |
| 0.018526 |
| 0.018511 |
| 0.018503 |
| 0.018433 |
| 0.018364 |
| 0.018378 |
| 0.018384 |
| 0.018375 |
| 0.018422 |
| 0.018391 |
| 0.018496 |
| 0.018470 |
| 0.018401 |
| 0.018559 |
| 0.018683 |
| 0.018993 |
| 0.019012 |
| 0.018879 |
| 0.018927 |
| 0.018840 |
| 0.018916 |
| 0.019069 |
| 0.019049 |
| 0.019003 |
| 0.018992 |
| 0.018918 |
| 0.018860 |
| 0.018824 |
| 0.018973 |
| 0.018846 |
| 0.018927 |
| 0.018932 |
| 0.018915 |
| 0.018601 |
| 0.018567 |
| 0.018643 |
| 0.018598 |
| 0.018410 |
| 0.018459 |
| 0.018292 |
| 0.018490 |
| 0.018587 |
| 0.018506 |
| 0.018528 |
| 0.018595 |
| 0.018341 |
| 0.018218 |
| 0.018226 |
| 0.018326 |
| 0.018510 |
| 0.018531 |
| 0.018650 |
| 0.018610 |
| 0.018748 |
| 0.018731 |
| 0.018917 |
| 0.018830 |
| 0.018944 |
| 0.018913 |
| 0.018977 |
| 0.019073 |
| 0.019056 |
| 0.019070 |
| 0.019045 |
| 0.018894 |
| 0.019026 |
| 0.018876 |
| 0.018524 |
| 0.018547 |
| 0.018560 |
| 0.018825 |
| 0.018859 |
| 0.018852 |
| 0.018993 |
| 0.018942 |
| 0.018925 |
| 0.018874 |
| 0.019108 |
| 0.018771 |
| 0.019146 |
| 0.019207 |
| 0.019528 |
| 0.019790 |
| 0.019979 |
| 0.020017 |
| 0.020102 |
| 0.019941 |
| 0.019955 |
| 0.019952 |
| 0.019978 |
| 0.020053 |
| 0.020204 |
| 0.020168 |
| 0.020224 |
| 0.020170 |
| 0.020420 |
| 0.020237 |
| 0.020194 |
| 0.020270 |
| 0.020071 |
| 0.020218 |
| 0.020205 |
| 0.020017 |
| 0.020042 |
| 0.020003 |
| 0.019970 |
| 0.020129 |
| 0.020075 |
| 0.020032 |
| 0.019995 |
| 0.020046 |
| 0.019903 |
| 0.019884 |
| 0.019932 |
| 0.019852 |
| 0.019825 |
| 0.019668 |
| 0.019717 |