Historique des taux quotidiens PHP /KPW depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 peso philippin = 22.1839 won nord-coréen
le minimum le
1 peso philippin = 0.0389 won nord-coréen
Historique des prix KPW / PHP
Date | PHP/KPW |
| 15.3092 |
| 15.3440 |
| 15.4826 |
| 15.4841 |
| 15.5551 |
| 15.7095 |
| 15.6062 |
| 15.6501 |
| 15.7909 |
| 15.9241 |
| 15.9994 |
| 15.9974 |
| 16.1663 |
| 16.2615 |
| 16.0641 |
| 16.0578 |
| 16.0624 |
| 16.0877 |
| 15.9692 |
| 15.9617 |
| 15.9688 |
| 16.1420 |
| 16.1435 |
| 16.2461 |
| 16.2607 |
| 16.1348 |
| 16.1929 |
| 16.2608 |
| 16.2291 |
| 16.3092 |
| 16.0843 |
| 16.0772 |
| 15.8631 |
| 15.8799 |
| 15.8968 |
| 15.8047 |
| 15.8352 |
| 15.8228 |
| 15.8902 |
| 15.8706 |
| 15.8444 |
| 15.8648 |
| 15.9716 |
| 15.8250 |
| 16.0103 |
| 16.4432 |
| 16.5138 |
| 16.5344 |
| 16.1917 |
| 16.2806 |
| 16.1583 |
| 16.1470 |
| 16.0482 |
| 16.0046 |
| 16.0311 |
| 16.1997 |
| 16.0477 |
| 16.2308 |
| 16.2037 |
| 16.1740 |
| 16.0585 |
| 16.3088 |
| 16.3428 |
| 16.2616 |
| 16.3761 |
| 16.4609 |
| 16.4114 |
| 16.4720 |
| 16.5392 |
| 16.4865 |
| 16.4324 |
| 16.1247 |
| 16.3103 |
| 16.2513 |
| 16.1711 |
| 16.0614 |
| 15.8898 |
| 15.6767 |
| 15.7356 |
| 15.4546 |
| 15.4679 |
| 15.2971 |
| 15.2864 |
| 15.2568 |
| 15.2439 |
| 15.2537 |
| 15.6901 |
| 15.8495 |
| 15.7687 |
| 16.0000 |
| 15.9758 |
| 16.0973 |
| 16.2118 |
| 16.2484 |
| 16.1117 |
| 15.9829 |
| 16.0743 |
| 16.3517 |
| 16.3904 |
| 16.6328 |
| 16.8710 |
| 17.0004 |
| 17.1952 |
| 17.2175 |
| 17.1674 |
| 17.1080 |
| 17.1282 |
| 17.1772 |
| 17.1690 |
| 17.1756 |
| 17.2117 |
| 17.5387 |
| 17.5064 |
| 17.5303 |
| 17.4115 |
| 17.5799 |
| 17.4707 |
| 17.5606 |
| 17.5930 |
| 17.6285 |
| 17.9158 |
| 18.0506 |
| 17.8348 |
| 17.8713 |
| 17.8536 |
| 17.7507 |
| 17.9460 |
| 17.9606 |
| 17.8161 |
| 17.7213 |
| 17.7077 |
| 17.7128 |
| 17.7133 |
| 17.6165 |
| 17.9151 |
| 18.0474 |
| 18.0211 |
| 18.0774 |
| 17.9443 |
| 17.7417 |
| 17.8467 |
| 18.0691 |
| 17.8782 |
| 17.6694 |
| 17.9222 |
| 18.2310 |
| 18.5007 |
| 18.4806 |
| 18.7860 |
| 18.9014 |
| 18.8773 |
| 18.7503 |
| 18.7946 |
| 18.8000 |
| 18.7359 |
| 18.5969 |
| 18.6048 |
| 18.5245 |
| 18.6236 |
| 18.5694 |
| 18.5426 |
| 18.5354 |
| 18.4870 |
| 18.5294 |
| 18.4912 |
| 18.7706 |
| 18.7202 |
| 18.7319 |
| 18.7266 |
| 18.7258 |
| 18.7012 |
| 18.7343 |
| 18.7396 |
| 18.6818 |
| 18.7335 |
| 18.6758 |
| 18.7073 |
| 18.6370 |
| 18.6832 |
| 18.6374 |
| 18.5781 |
| 18.5911 |
| 18.5351 |
| 18.5240 |
| 18.5998 |
| 18.5889 |
| 18.5839 |
| 18.5793 |
| 18.5093 |
| 18.5560 |
| 18.5596 |
| 18.5050 |
| 18.3340 |
| 18.3332 |
| 18.3243 |
| 18.2392 |
| 18.1915 |
| 18.2371 |
| 18.0451 |
| 17.9513 |
| 17.9206 |
| 18.0499 |
| 17.8790 |
| 17.7318 |
| 17.6801 |
| 17.8706 |
| 17.7729 |
| 17.7830 |
| 17.7425 |
| 17.9272 |
| 17.7762 |
| 17.6858 |
| 17.5590 |
| 17.4787 |
| 17.8009 |
| 17.7367 |
| 17.6251 |
| 17.7994 |
| 17.7230 |
| 17.6884 |
| 17.6853 |
| 17.6555 |
| 17.8324 |
| 17.6134 |
| 17.7212 |
| 17.6820 |
| 17.8037 |
| 17.7032 |
| 17.6202 |
| 17.7208 |
| 17.7113 |
| 17.6974 |
| 17.8232 |
| 17.5956 |
| 17.6057 |
| 17.4459 |
| 17.3434 |
| 17.3632 |
| 17.2633 |
| 17.2156 |
| 17.3488 |
| 17.2256 |
| 17.1693 |
| 17.1796 |
| 17.2480 |
| 17.2418 |
| 17.6468 |
| 17.6108 |
| 17.6449 |
| 17.5279 |
| 17.5994 |
| 17.5243 |
| 17.2291 |
| 17.2778 |
| 17.4095 |
| 17.2517 |
| 17.0843 |
| 17.1563 |
| 17.3295 |
| 17.2696 |
| 17.2984 |
| 17.4366 |
| 17.2580 |
| 17.1796 |
| 17.1572 |
| 17.0914 |
| 17.2018 |
| 17.3876 |
| 17.3345 |
| 17.2022 |
| 17.2337 |
| 17.1863 |
| 17.1373 |
| 17.0653 |
| 17.2444 |
| 17.1680 |
| 17.1680 |
| 16.9933 |
| 17.0006 |
| 17.0320 |
| 17.1189 |
| 17.1589 |
| 17.1392 |
| 16.9060 |
| 16.8948 |
| 16.7926 |
| 16.7144 |
| 16.6532 |
| 16.6239 |
| 16.6181 |
| 16.5974 |
| 16.6190 |
| 16.6873 |
| 16.8178 |
| 16.8872 |
| 16.8755 |
| 16.8107 |
| 17.0366 |
| 16.9380 |
| 16.7999 |
| 16.8304 |
| 16.8220 |
| 16.8306 |
| 16.8334 |
| 16.8665 |
| 16.9491 |
| 17.1177 |
| 17.1226 |
| 17.1494 |
| 17.1765 |
| 17.3527 |
| 17.4285 |
| 17.1478 |
| 17.2845 |
| 17.3076 |
| 17.2125 |
| 17.2215 |
| 17.2730 |
| 17.2934 |
| 17.3223 |
| 17.3654 |
| 17.1992 |
| 17.3205 |
| 17.4734 |
| 17.5424 |
| 17.6429 |
| 17.8605 |
| 17.9421 |
| 18.0288 |
| 18.0225 |
| 17.8245 |
| 17.8759 |
| 17.7615 |
| 17.8988 |
| 17.7239 |
| 17.5798 |
| 17.5918 |
| 17.4285 |
| 17.4712 |
| 17.5636 |
| 17.5685 |
| 17.6159 |
| 17.7255 |
| 17.5749 |
| 17.6826 |
| 17.5905 |
| 17.6715 |
| 17.4826 |
| 17.5742 |
| 17.8678 |
| 17.8344 |
| 17.7405 |
| 17.7574 |
| 17.7011 |
| 17.8031 |
| 17.9128 |
| 18.0117 |
| 18.1738 |
| 18.2176 |
| 18.0693 |
| 18.0881 |
| 18.1405 |
| 18.0509 |
| 17.9438 |
| 18.0677 |
| 18.1753 |
| 18.1461 |
| 17.9494 |
| 17.9516 |
| 17.9614 |
| 17.8975 |
| 17.8562 |
| 17.8982 |
| 17.8400 |
| 18.0605 |
| 18.1684 |
| 18.0969 |
| 17.8539 |
| 18.0505 |
| 18.0252 |
| 18.2064 |
| 18.1005 |
| 18.1008 |
| 17.8812 |
| 17.8366 |
| 18.0925 |
| 18.0456 |
| 18.4083 |
| 18.5761 |
| 18.5782 |
| 18.6617 |
| 18.4984 |
| 18.6841 |
| 18.6939 |
| 18.5807 |
| 18.7211 |
| 18.9626 |
| 19.1633 |
| 19.4199 |
| 19.2860 |
| 19.3930 |
| 19.1861 |
| 19.1471 |
| 19.0479 |
| 19.2495 |
| 13.6219 |
| 13.6877 |
| 19.0448 |
| 13.7522 |
| 13.8512 |
| 15.2827 |
| 13.7188 |
| 15.0974 |
| 13.6911 |
| 13.5180 |
| 13.6323 |
| 13.7166 |
| 13.9013 |
| 15.2978 |
| 13.8567 |
| 13.8260 |
| 13.7502 |
| 13.7991 |
| 13.7639 |
| 14.8438 |
| 14.8398 |
| 13.4232 |
| 13.4330 |
| 13.4979 |
| 14.8445 |
| 13.5120 |
| 15.0634 |
| 15.0566 |
| 15.0168 |
| 13.6175 |
| 14.9441 |
| 15.0275 |
| 15.0849 |
| 13.7480 |
| 15.0799 |
| 19.0628 |
| 19.2103 |
| 19.3153 |
| 19.5084 |
| 19.6842 |
| 19.3538 |
| 19.2243 |
| 19.3471 |
| 19.2600 |
| 19.1505 |
| 19.2432 |
| 19.2402 |
| 19.4440 |
| 19.6543 |
| 19.6822 |
| 19.7567 |
| 19.8733 |
| 19.9334 |
| 19.9647 |
| 19.9516 |
| 19.9914 |
| 19.9265 |
| 19.9471 |
| 20.2059 |
| 20.1714 |
| 20.2404 |
| 20.1252 |
| 20.1553 |
| 20.3372 |
| 20.3437 |
| 20.1524 |
| 20.3533 |
| 20.0874 |
| 20.1031 |
| 20.2644 |
| 20.3441 |
| 20.4013 |
| 20.3261 |
| 20.3392 |
| 20.2807 |
| 20.3786 |
| 20.4128 |
| 20.1862 |
| 20.0545 |
| 19.9832 |
| 20.1314 |
| 20.1560 |
| 20.1487 |
| 20.1651 |
| 20.0640 |
| 20.0112 |
| 20.0254 |
| 20.0512 |
| 20.0097 |
| 20.0861 |
| 20.0726 |
| 20.1031 |
| 20.0713 |
| 19.9889 |
| 20.1802 |
| 20.3633 |
| 20.6570 |
| 20.6731 |
| 20.5219 |
| 20.6026 |
| 20.5074 |
| 20.5949 |
| 20.7566 |
| 20.7404 |
| 20.6852 |
| 20.6814 |
| 20.6120 |
| 20.5389 |
| 20.5060 |
| 20.6484 |
| 20.5120 |
| 20.6090 |
| 20.6115 |
| 20.5921 |
| 20.2525 |
| 20.2067 |
| 20.2621 |
| 20.2410 |
| 20.0520 |
| 20.0937 |
| 19.9420 |
| 20.1537 |
| 20.2285 |
| 20.1404 |
| 20.1834 |
| 20.2397 |
| 19.9986 |
| 19.8199 |
| 19.8281 |
| 19.9348 |
| 20.1819 |
| 20.1649 |
| 20.2733 |
| 20.2747 |
| 20.4085 |
| 20.4128 |
| 20.5916 |
| 20.5150 |
| 20.6416 |
| 20.6782 |
| 20.7712 |
| 20.9071 |
| 20.8606 |
| 20.8705 |
| 20.8663 |
| 20.7248 |
| 20.8071 |
| 20.6544 |
| 20.3832 |
| 20.2762 |
| 20.3503 |
| 20.5853 |
| 20.6249 |
| 20.6874 |
| 20.7953 |
| 20.8087 |
| 20.7237 |
| 20.6121 |
| 20.8669 |
| 20.5125 |
| 20.9999 |
| 21.0356 |
| 21.4262 |
| 21.6109 |
| 21.8416 |
| 21.8750 |
| 22.0033 |
| 21.8573 |
| 21.8259 |
| 21.8198 |
| 21.7910 |
| 22.0358 |
| 22.0247 |
| 22.1512 |
| 22.1140 |
| 22.0939 |
| 22.1205 |
| 22.1419 |
| 22.1021 |
| 22.1497 |
| 22.0072 |
| 22.1282 |
| 22.1426 |
| 22.0113 |
| 21.9363 |
| 21.8828 |
| 21.9205 |
| 21.9844 |
| 22.0025 |
| 21.9567 |
| 21.8638 |
| 21.9076 |
| 21.8217 |
| 21.8067 |
| 21.7695 |
| 21.7270 |
| 21.6962 |
| 21.5696 |
| 21.5521 |
| 21.6462 |
| 21.6576 |
| 21.4676 |
| 21.3092 |
| 21.2389 |
| 21.4867 |
| 21.5279 |
| 21.4938 |
| 21.4084 |
| 21.5106 |
| 21.4137 |
| 21.4882 |
| 21.1010 |
| 21.2602 |
| 20.9539 |
| 20.7043 |
| 20.6837 |
| 20.8320 |
| 21.0268 |
| 21.2279 |
| 21.3480 |
| 21.0677 |
| 21.0418 |
| 21.0270 |
| 21.0037 |
| 20.9313 |
| 20.9719 |
| 21.1051 |
| 21.0027 |
| 20.9357 |
| 21.1347 |
| 21.1954 |
| 21.1378 |
| 20.8813 |
| 20.8038 |
| 20.5307 |
| 20.3819 |
| 20.5140 |
| 20.6691 |
| 20.4799 |
| 20.6230 |
| 3.1758 |
| 3.1803 |
| 3.1553 |
| 3.1154 |
| 3.1261 |
| 3.2584 |
| 3.2135 |
| 3.2216 |
| 3.2106 |
| 3.1640 |
| 3.1882 |
| 3.1522 |
| 3.2106 |
| 3.1513 |
| 3.0189 |
| 3.0342 |
| 3.0551 |
| 3.0620 |
| 3.1003 |
| 3.0881 |
| 3.1133 |
| 3.0737 |
| 3.0146 |
| 3.0184 |
| 2.9977 |
| 3.0004 |
| 2.9622 |
| 3.1235 |
| 3.1668 |
| 3.3041 |
| 3.3285 |
| 3.3557 |
| 3.3132 |
| 3.3054 |
| 3.3159 |
| 3.3015 |
| 3.2910 |
| 3.2848 |
| 3.2865 |
| 3.3093 |
| 3.2871 |
| 3.2973 |
| 3.2772 |
| 3.2964 |
| 3.2285 |
| 3.2102 |
| 3.2195 |
| 3.2226 |
| 3.2700 |
| 3.2504 |
| 3.2176 |
| 3.2625 |
| 3.2696 |
| 3.2264 |
| 3.2425 |
| 3.2729 |
| 3.3159 |
| 3.3382 |
| 3.3256 |
| 3.3538 |
| 3.2890 |
| 3.2724 |
| 3.2607 |
| 3.2506 |
| 3.2420 |
| 3.2223 |
| 3.1708 |
| 3.1770 |
| 3.1511 |
| 3.1847 |
| 3.1625 |
| 3.0955 |
| 3.0818 |
| 3.0916 |
| 3.0780 |
| 3.0848 |
| 3.1463 |
| 3.0824 |
| 3.0557 |
| 3.0972 |
| 3.0722 |
| 3.1649 |
| 3.1582 |
| 3.2090 |
| 3.2335 |
| 3.2058 |
| 3.1981 |
| 3.1729 |
| 3.1596 |
| 3.1317 |
| 3.1281 |
| 3.1228 |
| 3.1029 |
| 3.1010 |
| 3.0906 |
| 3.0728 |
| 3.0703 |
| 3.0942 |
| 3.1171 |
| 3.1411 |
| 3.1151 |
| 3.0882 |
| 3.0670 |
| 3.1066 |
| 3.1036 |
| 3.0368 |
| 3.0534 |
| 3.0770 |
| 3.0568 |
| 3.0072 |
| 3.0334 |
| 3.0522 |
| 3.0581 |
| 3.0499 |
| 2.9913 |
| 2.9861 |
| 2.9366 |
| 2.9300 |
| 2.9187 |
| 2.9409 |
| 2.9444 |
| 2.9855 |
| 2.9649 |
| 2.9655 |
| 2.9717 |
| 2.9495 |
| 2.9523 |
| 2.9552 |
| 2.9516 |
| 2.9459 |
| 2.9961 |
| 3.0290 |
| 3.0382 |
| 3.0017 |
| 3.0181 |
| 2.9633 |
| 2.9334 |
| 2.9624 |
| 2.9797 |
| 2.9829 |
| 2.9400 |
| 2.9636 |
| 2.9462 |
| 2.9345 |
| 2.9081 |
| 2.9668 |
| 3.0057 |
| 3.0309 |
| 3.0197 |
| 3.0093 |
| 3.0217 |
| 2.9973 |
| 3.0176 |
| 2.9969 |
| 3.0119 |
| 2.9852 |
| 2.9236 |
| 2.9104 |
| 2.8567 |
| 2.8866 |
| 2.9387 |
| 2.9372 |
| 2.8826 |
| 2.9737 |
| 3.0236 |
| 3.0071 |
| 3.0361 |
| 3.0773 |
| 3.0303 |
| 3.0578 |
| 3.0814 |
| 3.1246 |
| 3.1408 |
| 3.2173 |
| 3.2252 |
| 3.2417 |
| 3.2172 |
| 3.1409 |
| 3.1235 |
| 3.1715 |
| 3.2026 |
| 3.2045 |
| 3.2325 |
| 3.2769 |
| 3.2692 |
| 3.3292 |
| 3.3374 |
| 3.3767 |
| 3.3733 |
| 3.3968 |
| 3.4193 |
| 3.4201 |
| 3.4268 |
| 3.4336 |
| 3.4132 |
| 3.4889 |
| 3.5135 |
| 3.5164 |
| 3.4981 |
| 3.4847 |
| 3.5100 |
| 3.4884 |
| 3.4715 |
| 3.5132 |
| 3.4849 |
| 3.4531 |
| 3.4464 |
| 3.4502 |
| 3.4280 |
| 3.3660 |
| 3.3380 |
| 3.2933 |
| 3.3217 |
| 3.2635 |
| 3.2469 |
| 3.2326 |
| 3.2478 |
| 3.2230 |
| 3.1703 |
| 3.1554 |
| 3.0768 |
| 3.0340 |
| 3.0642 |
| 3.0530 |
| 3.0479 |
| 3.1207 |
| 3.1304 |
| 3.1343 |
| 3.1802 |
| 3.1281 |
| 3.0978 |
| 3.0946 |
| 3.6908 |
| 3.6890 |
| 3.6514 |
| 3.7156 |
| 3.6907 |
| 3.6750 |
| 3.6048 |
| 3.5915 |
| 3.5772 |
| 3.5760 |
| 3.5701 |
| 3.5510 |
| 3.5160 |
| 3.5360 |
| 3.4948 |
| 3.5222 |
| 3.4865 |
| 3.5304 |
| 3.5371 |
| 3.5237 |
| 3.4924 |
| 3.4604 |
| 3.4671 |
| 3.4766 |
| 3.4849 |
| 3.4545 |
| 3.4438 |
| 3.4454 |
| 3.4283 |
| 3.3860 |
| 3.4231 |
| 3.4100 |
| 3.4172 |
| 3.4050 |
| 3.4146 |
| 3.3959 |
| 3.4002 |
| 3.3943 |
| 3.4004 |
| 3.3770 |
| 3.3858 |
| 3.3648 |
| 3.3657 |
| 3.3203 |
| 3.3251 |
| 3.3149 |
| 3.3074 |
| 3.3022 |
| 3.2612 |
| 3.2240 |
| 3.2614 |
| 3.2090 |
| 3.1847 |
| 3.1926 |
| 3.2036 |
| 3.2242 |
| 3.2218 |
| 3.2304 |
| 3.2577 |
| 3.3153 |
| 3.2866 |
| 3.2953 |
| 3.3189 |
| 3.3218 |
| 3.3288 |
| 3.3249 |
| 3.3369 |
| 2.9865 |
| 0.0431 |
| 0.0424 |
| 0.0424 |
| 0.0427 |
| 0.0425 |
| 0.0422 |
| 0.0416 |
| 0.0419 |
| 0.0417 |
| 0.0420 |
| 0.0413 |
| 0.0412 |
| 0.0410 |
| 0.0408 |
| 0.0405 |
| 0.0402 |
| 0.0403 |
| 0.0402 |
| 0.0401 |
| 0.0397 |
| 0.0394 |
| 0.0395 |
| 0.0393 |
| 0.0391 |
| 0.0391 |
| 0.0393 |
| 0.0392 |
| 0.0392 |
| 0.0394 |
| 0.0394 |
| 0.0393 |
| 0.0392 |
| 0.0394 |
| 0.0395 |
| 0.0391 |
| 0.0392 |
| 0.0396 |
| 0.0395 |
| 0.0398 |
| 0.0403 |
| 0.0404 |
| 0.0402 |
| 0.0404 |
| 0.0407 |
| 0.0407 |
| 0.0407 |
| 0.0402 |
| 0.0405 |
| 0.0402 |
| 0.0405 |
| 0.0406 |
| 0.0408 |
| 0.0403 |
| 0.0403 |
| 0.0401 |
| 0.0403 |
| 0.0403 |
| 0.0399 |
| 0.0397 |
| 0.0396 |
| 0.0392 |
| 0.0392 |
| 0.0392 |
| 0.0392 |
| 0.0391 |
| 0.0392 |
| 0.0392 |
| 0.0391 |
| 0.0391 |
| 0.0392 |
| 0.0391 |
| 0.0391 |
| 0.0390 |
| 0.0391 |
| 0.0391 |
| 0.0390 |
| 0.0391 |
| 0.0392 |
| 0.0392 |
| 0.0392 |
| 0.0394 |
| 0.0395 |
| 0.0395 |
| 0.0394 |
| 0.0392 |
| 0.0394 |
| 0.0393 |
| 0.0394 |
| 0.0392 |
| 0.0392 |
| 0.0393 |
| 0.0395 |
| 0.0394 |
| 0.0393 |
| 0.0393 |
| 0.0393 |
| 0.0394 |
| 0.0395 |